Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 21, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 16, 2020 0.2600 0.2600 0.2600 0 +0.09(+52.94%)
Jan 15, 2020 0.2000 0.2659 0.1700 0.1700 16,376 -0.03(-15.00%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-1.23%)
Jan 09, 2020 0.2025 0.2025 0.2025 0 +0.02(+12.50%)
Jan 08, 2020 0.1800 0.1800 0.1800 0.1800 5,371 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Jan 03, 2020 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Dec 16, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.