Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.17 +0.19 (+1.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 131.92 131.92 131.92 131.92 82 +0.00(+0.00%)
Jan 28, 2022 131.92 131.92 131.92 131.92 7 -13.58(-9.33%)
Jan 27, 2022 145.50 145.50 145.50 145.50 100 -12.92(-8.16%)
Jan 25, 2022 158.42 500 -1.25(-0.78%)
Jan 24, 2022 159.67 161.17 159.67 159.67 699 -6.25(-3.77%)
Jan 21, 2022 166.67 166.67 165.17 165.92 291 -1.75(-1.04%)
Jan 20, 2022 164.83 167.67 164.83 167.67 103 +2.57(+1.56%)
Jan 19, 2022 164.92 165.10 164.92 165.10 10 +3.68(+2.28%)
Jan 14, 2022 161.42 0 -4.00(-2.42%)
Jan 13, 2022 162.25 165.42 162.25 165.42 3,117 -2.75(-1.64%)
Jan 12, 2022 169.42 169.42 168.17 168.17 11 +5.00(+3.06%)
Jan 11, 2022 163.17 163.17 163.17 163.17 176 -0.25(-0.15%)
Jan 10, 2022 163.42 163.42 163.42 163.42 44 +2.34(+1.45%)
Jan 07, 2022 163.67 163.67 161.08 161.08 1,410 -5.34(-3.21%)
Jan 06, 2022 166.42 166.42 166.42 166.42 53 -6.50(-3.76%)
Jan 05, 2022 173.42 173.42 172.92 172.92 81 -2.00(-1.14%)
Jan 04, 2022 174.92 174.92 174.92 174.92 51 +1.50(+0.86%)
Jan 03, 2022 173.42 173.42 173.42 173.42 152 +5.84(+3.48%)
Dec 31, 2021 167.58 167.58 167.58 167.58 185 -7.59(-4.33%)
Dec 30, 2021 175.17 175.17 175.17 175.17 67 -0.50(-0.28%)
Dec 28, 2021 175.67 175.67 175.67 0 -0.25(-0.14%)
Dec 27, 2021 175.92 175.92 175.92 175.92 300 -3.05(-1.70%)
Dec 23, 2021 178.97 178.97 178.97 178.97 103 +2.73(+1.55%)
Dec 22, 2021 176.24 176.24 176.24 176.24 70 +2.32(+1.33%)
Dec 20, 2021 173.92 173.92 173.92 0 +2.64(+1.54%)
Dec 17, 2021 169.89 171.28 168.33 171.28 7,695 -4.47(-2.54%)
Dec 16, 2021 175.79 175.79 175.75 175.75 824 -1.17(-0.66%)
Dec 15, 2021 176.92 176.92 176.92 176.92 235 -1.50(-0.84%)
Dec 14, 2021 178.42 178.42 178.42 178.42 110 +5.58(+3.23%)
Dec 13, 2021 172.84 172.84 172.84 172.84 66 -0.51(-0.29%)
Dec 10, 2021 172.50 173.43 172.50 173.35 22,528 -5.23(-2.93%)
Dec 09, 2021 178.58 178.58 178.58 178.58 151 +9.50(+5.62%)
Dec 07, 2021 169.08 169.08 169.08 0 -5.79(-3.31%)
Dec 06, 2021 174.87 174.87 174.87 174.87 30 +1.45(+0.84%)
Dec 03, 2021 173.00 173.42 173.00 173.42 100 +5.54(+3.30%)
Dec 02, 2021 167.88 167.88 167.88 167.88 24 -1.04(-0.62%)
Dec 01, 2021 168.92 168.92 168.92 168.92 5 +0.50(+0.30%)
Nov 30, 2021 168.42 168.42 168.42 168.42 20 -0.16(-0.09%)
Nov 29, 2021 171.17 171.17 168.58 168.58 112 -2.85(-1.66%)
Nov 24, 2021 171.43 171.43 171.43 0 -6.74(-3.78%)
Nov 22, 2021 178.17 178.17 178.17 0 -5.00(-2.73%)
Nov 18, 2021 183.17 183.17 183.17 0 +2.50(+1.38%)
Nov 17, 2021 180.67 180.67 180.67 180.67 6 -5.50(-2.95%)
Nov 15, 2021 186.17 186.17 186.17 0 +5.50(+3.04%)
Nov 11, 2021 180.67 180.67 180.67 0 +1.34(+0.75%)
Nov 09, 2021 179.33 179.33 179.33 179.33 122 -5.59(-3.02%)
Nov 08, 2021 185.17 185.17 184.92 184.92 55 -1.12(-0.60%)
Nov 05, 2021 185.96 186.04 185.96 186.04 245 +1.62(+0.88%)
Nov 04, 2021 185.92 185.92 184.42 184.42 263 +5.75(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.