Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.501 -0.224 (-2.57%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.160 9.310 9.160 9.310 524 +0.06(+0.65%)
Jan 30, 2023 9.170 9.250 9.170 9.250 30,805 -0.14(-1.49%)
Jan 27, 2023 9.310 9.470 9.310 9.390 1,906 +0.18(+1.95%)
Jan 26, 2023 9.190 9.240 9.170 9.210 17,181 +0.20(+2.16%)
Jan 25, 2023 8.950 9.015 8.800 9.015 30,458 +0.21(+2.39%)
Jan 24, 2023 8.807 8.807 8.700 8.805 36,691 +0.14(+1.67%)
Jan 23, 2023 8.620 8.810 8.620 8.660 2,734 -0.21(-2.31%)
Jan 20, 2023 8.855 8.930 8.855 8.865 1,493 -0.04(-0.39%)
Jan 18, 2023 8.900 143 +0.03(+0.34%)
Jan 17, 2023 8.870 8.870 8.770 8.870 2,094 +0.36(+4.29%)
Jan 13, 2023 8.505 8.505 8.505 8.505 355 -0.07(-0.87%)
Jan 12, 2023 8.570 8.720 8.570 8.580 1,182 +0.26(+3.12%)
Jan 11, 2023 8.285 8.350 8.285 8.320 1,950 +0.06(+0.73%)
Jan 10, 2023 8.400 8.400 8.245 8.260 1,285 -0.34(-3.95%)
Jan 09, 2023 8.480 8.610 8.475 8.600 10,537 +0.27(+3.24%)
Jan 06, 2023 8.245 8.340 8.245 8.330 14,245 -0.01(-0.15%)
Jan 04, 2023 8.343 54 -0.20(-2.37%)
Jan 03, 2023 8.565 8.730 8.350 8.545 1,546 +0.15(+1.79%)
Dec 30, 2022 8.120 8.650 8.120 8.395 3,261 -0.04(-0.42%)
Dec 29, 2022 8.430 8.430 8.252 8.430 3,411 +0.16(+2.00%)
Dec 28, 2022 8.265 8.390 8.265 8.265 25,584 +0.00(+0.00%)
Dec 27, 2022 8.250 8.265 8.211 8.265 1,871 -0.09(-1.14%)
Dec 23, 2022 8.160 8.590 8.160 8.360 2,300 -0.14(-1.65%)
Dec 22, 2022 8.610 8.643 8.500 8.500 2,338 -0.10(-1.16%)
Dec 21, 2022 8.920 8.920 8.600 8.600 2,216 -0.38(-4.28%)
Dec 20, 2022 8.695 9.100 8.695 8.985 7,314 +0.23(+2.69%)
Dec 19, 2022 8.700 8.860 8.600 8.750 169,423 -0.21(-2.34%)
Dec 16, 2022 9.065 9.065 8.910 8.960 39,434 -0.02(-0.22%)
Dec 15, 2022 9.290 9.290 8.860 8.980 2,383 -0.10(-1.10%)
Dec 14, 2022 9.075 9.080 8.950 9.080 28,474 +0.03(+0.33%)
Dec 13, 2022 8.840 9.110 8.840 9.050 5,277 +0.12(+1.34%)
Dec 12, 2022 8.930 9.070 8.850 8.930 32,160 -0.14(-1.54%)
Dec 09, 2022 9.000 9.075 8.950 9.070 72,371 -0.08(-0.87%)
Dec 08, 2022 9.085 9.150 9.000 9.150 1,916 +0.10(+1.10%)
Dec 07, 2022 9.050 9.050 9.050 9.050 388 +0.00(+0.00%)
Dec 06, 2022 9.010 9.150 9.010 9.050 1,462 -0.21(-2.23%)
Dec 05, 2022 9.200 9.270 9.000 9.257 62,669 +0.08(+0.83%)
Dec 02, 2022 9.150 9.180 9.150 9.180 798 -0.14(-1.50%)
Dec 01, 2022 9.380 9.460 9.320 9.320 1,867 -0.15(-1.58%)
Nov 30, 2022 9.470 9.470 9.470 9.470 64,388 +0.32(+3.50%)
Nov 29, 2022 9.150 9.150 9.150 9.150 79,515 -0.11(-1.19%)
Nov 28, 2022 9.130 9.510 9.000 9.260 2,042 +0.26(+2.89%)
Nov 25, 2022 9.000 9.380 9.000 9.000 25,202 -0.04(-0.44%)
Nov 23, 2022 9.040 9.040 9.040 9.040 10,450 -0.06(-0.66%)
Nov 22, 2022 9.100 9.100 9.100 9.100 88,312 +0.12(+1.34%)
Nov 21, 2022 8.950 9.015 8.830 8.980 111,988 +0.03(+0.34%)
Nov 18, 2022 8.830 9.010 8.830 8.950 3,084 +0.27(+3.17%)
Nov 17, 2022 8.790 8.790 8.675 8.675 153,756 -0.16(-1.76%)
Nov 16, 2022 8.735 8.831 8.730 8.831 4,328 -0.05(-0.55%)
Nov 15, 2022 8.680 8.880 8.440 8.880 107,991 +0.18(+2.07%)
Nov 14, 2022 8.960 8.960 8.700 8.700 151,209 +0.00(+0.00%)
Nov 11, 2022 8.537 8.750 8.537 8.700 2,023 +0.17(+1.99%)
Nov 10, 2022 8.545 8.584 8.330 8.530 14,337 +0.25(+3.08%)
Nov 09, 2022 8.275 8.275 8.275 8.275 34,215 -0.13(-1.61%)
Nov 08, 2022 8.659 8.659 8.200 8.410 2,034 -0.21(-2.44%)
Nov 07, 2022 8.650 8.670 8.535 8.620 154,688 -0.03(-0.35%)
Nov 04, 2022 8.420 8.700 8.420 8.650 204,852 +0.34(+4.09%)
Nov 03, 2022 8.600 8.600 8.270 8.310 4,169 -0.17(-2.00%)
Nov 02, 2022 8.250 8.480 8.130 8.480 113,459 +0.78(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.