Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

25.00 -0.36 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.450 7.450 7.400 7.418 19,700 -0.15(-2.01%)
Jan 30, 2020 7.650 7.650 7.520 7.570 16,285 -0.31(-3.94%)
Jan 29, 2020 7.720 7.880 7.720 7.880 13,873 +0.11(+1.42%)
Jan 28, 2020 7.770 7.840 7.750 7.770 19,361 +0.05(+0.65%)
Jan 27, 2020 7.930 7.930 7.700 7.720 5,248 -0.34(-4.22%)
Jan 24, 2020 8.100 8.100 8.060 8.060 1,700 -0.09(-1.10%)
Jan 23, 2020 8.218 8.290 8.070 8.150 7,503 -0.25(-2.98%)
Jan 22, 2020 8.516 8.520 8.317 8.400 15,852 -0.03(-0.36%)
Jan 21, 2020 8.500 8.620 8.430 8.430 3,156 -0.31(-3.60%)
Jan 17, 2020 8.808 8.808 8.745 8.745 600 +0.14(+1.69%)
Jan 16, 2020 8.700 8.700 8.580 8.600 1,084 -0.11(-1.26%)
Jan 15, 2020 8.810 8.810 8.710 8.710 2,289 -0.18(-2.02%)
Jan 14, 2020 8.750 8.890 8.750 8.890 1,014 +0.12(+1.37%)
Jan 13, 2020 8.860 8.860 8.710 8.770 15,289 -0.22(-2.50%)
Jan 10, 2020 8.900 9.100 8.900 8.995 3,700 -0.25(-2.65%)
Jan 09, 2020 9.240 9.240 9.240 9.240 1,025 +0.06(+0.63%)
Jan 08, 2020 9.182 9.182 9.182 9.182 167 -0.23(-2.42%)
Jan 07, 2020 9.335 9.410 9.335 9.410 437 +0.14(+1.51%)
Jan 06, 2020 9.350 9.350 9.070 9.270 4,535 +0.12(+1.26%)
Jan 03, 2020 9.174 9.174 9.060 9.155 500 +0.01(+0.16%)
Jan 02, 2020 9.178 9.178 9.010 9.140 3,568 +0.14(+1.56%)
Dec 31, 2019 8.980 9.000 8.975 9.000 2,400 -0.25(-2.75%)
Dec 30, 2019 9.230 9.370 9.230 9.255 12,188 +0.30(+3.40%)
Dec 27, 2019 9.015 9.015 8.900 8.950 1,900 +0.04(+0.51%)
Dec 26, 2019 8.865 8.950 8.840 8.905 5,880 -0.07(-0.72%)
Dec 24, 2019 8.970 8.970 8.970 8.970 2,000 +0.03(+0.34%)
Dec 23, 2019 9.000 9.000 8.790 8.940 7,507 -0.03(-0.33%)
Dec 20, 2019 8.808 8.990 8.782 8.970 3,400 +0.12(+1.41%)
Dec 19, 2019 8.767 8.892 8.710 8.845 2,211 -0.09(-1.01%)
Dec 18, 2019 8.760 8.950 8.760 8.935 2,749 -0.06(-0.72%)
Dec 17, 2019 8.800 9.050 8.800 9.000 10,217 +0.06(+0.67%)
Dec 16, 2019 8.910 9.000 8.910 8.940 2,527 +0.04(+0.51%)
Dec 13, 2019 9.000 9.000 8.895 8.895 1,500 +0.21(+2.48%)
Dec 12, 2019 8.835 8.990 8.680 8.680 1,318 -0.20(-2.27%)
Dec 11, 2019 8.882 8.882 8.720 8.882 2,083 +0.10(+1.12%)
Dec 10, 2019 8.775 8.820 8.650 8.784 49,587 +0.15(+1.75%)
Dec 09, 2019 8.840 8.840 8.633 8.633 2,203 -0.01(-0.08%)
Dec 06, 2019 8.666 8.730 8.640 8.640 6,200 -0.02(-0.23%)
Dec 05, 2019 8.640 8.700 8.640 8.660 1,751 +0.16(+1.88%)
Dec 04, 2019 8.500 8.500 8.500 3 +0.00(+0.00%)
Dec 03, 2019 8.570 8.570 8.500 8.500 879 -0.12(-1.39%)
Dec 02, 2019 8.739 8.860 8.620 8.620 6,819 -0.49(-5.38%)
Nov 29, 2019 9.000 9.290 8.950 9.110 1,600 -0.11(-1.19%)
Nov 27, 2019 9.160 9.220 9.160 9.220 1,700 +0.03(+0.33%)
Nov 26, 2019 9.250 9.370 9.140 9.190 755 -0.04(-0.43%)
Nov 25, 2019 9.000 9.260 9.000 9.230 2,460 +0.33(+3.71%)
Nov 22, 2019 8.774 8.900 8.774 8.900 1,700 +0.15(+1.71%)
Nov 21, 2019 8.640 8.750 8.640 8.750 7,430 +0.02(+0.23%)
Nov 20, 2019 8.560 8.730 8.560 8.730 4,842 +0.03(+0.34%)
Nov 19, 2019 8.690 8.780 8.580 8.700 1,841 +0.04(+0.40%)
Nov 18, 2019 8.655 8.760 8.655 8.665 2,601 +0.01(+0.17%)
Nov 15, 2019 8.650 8.650 8.580 8.650 78,000 -0.10(-1.14%)
Nov 14, 2019 8.607 8.750 8.607 8.750 5,465 +0.11(+1.27%)
Nov 13, 2019 8.800 8.820 8.640 8.640 672 -0.14(-1.59%)
Nov 12, 2019 8.775 8.850 8.700 8.780 8,686 -0.07(-0.79%)
Nov 11, 2019 8.900 8.900 8.820 8.850 4,005 -0.30(-3.28%)
Nov 08, 2019 9.110 9.150 9.110 9.150 2,700 +0.00(+0.00%)
Nov 07, 2019 9.281 9.320 9.150 9.150 10,763 -1.44(-13.60%)
Nov 06, 2019 10.60 10.70 10.59 10.59 2,126 -0.03(-0.28%)
Nov 05, 2019 10.68 10.68 10.52 10.62 3,452 +0.00(+0.00%)
Nov 04, 2019 10.26 10.62 10.26 10.62 23,871 +0.47(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.