Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.50 41.50 41.50 0 +0.50(+1.22%)
Jan 30, 2020 41.00 41.00 41.00 41.00 1,006 +0.00(+0.00%)
Jan 29, 2020 41.00 41.00 41.00 46 +0.00(+0.00%)
Jan 24, 2020 41.00 41.00 41.00 0 +0.75(+1.86%)
Jan 21, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 15, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 14, 2020 39.50 40.25 39.50 40.25 500 +0.00(+0.00%)
Jan 10, 2020 40.25 40.25 40.25 0 +0.60(+1.51%)
Jan 06, 2020 39.65 39.65 39.65 0 +0.40(+1.02%)
Jan 03, 2020 38.75 40.00 38.75 39.25 41,200 -0.25(-0.63%)
Jan 02, 2020 39.50 39.50 39.50 39.50 100 +0.40(+1.02%)
Dec 24, 2019 39.10 39.10 39.10 0 -0.50(-1.26%)
Dec 23, 2019 39.75 39.75 39.60 39.60 724 -0.90(-2.22%)
Dec 06, 2019 40.50 40.50 40.50 0 +0.48(+1.20%)
Dec 05, 2019 40.02 40.02 40.02 40.02 6,356 -0.23(-0.57%)
Dec 04, 2019 40.00 40.25 40.00 40.25 6,308 +0.00(+0.00%)
Nov 27, 2019 40.25 40.25 40.25 0 -0.08(-0.20%)
Nov 25, 2019 40.33 40.33 40.33 0 -0.12(-0.30%)
Nov 22, 2019 40.45 40.45 40.45 40.45 600 -0.05(-0.12%)
Nov 21, 2019 40.50 40.50 40.50 1 +0.00(+0.00%)
Nov 15, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Nov 14, 2019 40.50 40.50 40.50 40.50 200 +0.00(+0.00%)
Nov 06, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Nov 04, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.