Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jan 30, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jan 29, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jan 28, 2002 2.480 2.480 2.480 2.480 100 -0.22(-8.15%)
Jan 25, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 24, 2002 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Jan 23, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 22, 2002 2.750 2.750 2.700 2.700 900 +0.00(+0.00%)
Jan 21, 2002 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Jan 18, 2002 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Jan 17, 2002 2.700 2.700 2.700 2.700 200 -0.06(-2.17%)
Jan 16, 2002 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 15, 2002 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 14, 2002 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 11, 2002 2.750 2.760 2.750 2.760 1,000 +0.25(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.