Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 0.1475 0.1475 0.1475 0 -0.02(-11.36%)
Jan 14, 2011 0.1664 0.1664 0.1664 0 -0.02(-8.72%)
Jan 06, 2011 0.1823 0.1823 0.1823 0 -0.00(-0.11%)
Jan 04, 2011 0.1825 0.1825 0.1825 0 -0.01(-5.68%)
Dec 31, 2010 0.1935 0.1935 0.1935 0 +0.03(+16.15%)
Dec 23, 2010 0.1666 0.1666 0.1666 0 -0.01(-4.53%)
Dec 22, 2010 0.1700 0.1745 0.1700 0.1745 20,000 -0.02(-8.92%)
Dec 21, 2010 0.1790 0.1916 0.1790 0.1916 7,000 +0.03(+18.64%)
Dec 15, 2010 0.1615 0.1615 0.1615 0 +0.00(+0.31%)
Dec 13, 2010 0.1660 0.1660 0.1610 0.1610 30,000 -0.01(-7.42%)
Dec 03, 2010 0.1739 0.1739 0.1739 0 +0.00(+1.10%)
Dec 02, 2010 0.1765 0.1770 0.1720 0.1720 80,000 -0.01(-3.04%)
Dec 01, 2010 0.1774 0.1774 0.1774 0.1774 10,000 +0.00(+1.66%)
Nov 26, 2010 0.1745 0.1745 0.1745 0.1745 0 +0.05(+37.62%)
Nov 16, 2010 0.1268 0.1268 0.1268 0.1268 0 -0.02(-15.35%)
Nov 05, 2010 0.1498 0.1498 0.1498 0.1498 0 +0.00(+3.03%)
Nov 03, 2010 0.1454 0.1454 0.1454 0 -0.02(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.