Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.895 4.904 4.428 4.428 87,897 -0.38(-7.92%)
Jan 30, 2002 4.761 5.133 4.571 4.809 122,342 +0.05(+1.00%)
Jan 29, 2002 4.666 4.761 4.476 4.761 31,084 +0.14(+3.09%)
Jan 28, 2002 4.380 4.761 4.380 4.618 21,843 +0.06(+1.25%)
Jan 25, 2002 4.714 4.714 4.333 4.561 26,253 -0.20(-4.20%)
Jan 24, 2002 4.533 4.761 4.276 4.761 81,701 +0.35(+7.99%)
Jan 23, 2002 4.856 4.866 4.409 4.409 54,607 -0.59(-11.81%)
Jan 22, 2002 5.190 5.475 4.837 4.999 32,239 -0.48(-8.70%)
Jan 21, 2002 5.380 5.523 5.190 5.475 39,380 +0.00(+0.00%)
Jan 18, 2002 5.380 5.523 5.190 5.475 39,380 -0.10(-1.71%)
Jan 17, 2002 5.380 5.618 5.287 5.571 14,387 -0.09(-1.52%)
Jan 16, 2002 5.704 5.713 5.285 5.656 24,573 +0.18(+3.30%)
Jan 15, 2002 5.323 5.713 5.237 5.475 161,618 +0.24(+4.55%)
Jan 14, 2002 5.237 5.513 5.237 5.237 13,967 -0.19(-3.49%)
Jan 11, 2002 5.904 5.904 5.237 5.427 52,927 -0.28(-4.94%)
Jan 10, 2002 6.271 6.380 5.666 5.709 38,960 -0.71(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.