Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.300 6.300 6.080 6.300 14,195 +0.00(+0.00%)
Jan 28, 2010 6.150 6.300 5.960 6.300 22,856 +0.20(+3.28%)
Jan 27, 2010 6.000 6.100 5.950 6.100 82,106 +0.04(+0.66%)
Jan 26, 2010 6.140 6.150 6.000 6.060 33,796 -0.06(-0.98%)
Jan 25, 2010 6.110 6.164 6.090 6.120 26,036 -0.03(-0.49%)
Jan 22, 2010 6.110 6.190 6.070 6.150 32,740 -0.04(-0.58%)
Jan 21, 2010 6.230 6.230 6.000 6.186 54,081 -0.01(-0.23%)
Jan 20, 2010 6.210 6.280 6.200 6.200 44,786 -0.04(-0.64%)
Jan 19, 2010 6.250 6.260 6.200 6.240 15,680 +0.00(+0.00%)
Jan 15, 2010 6.300 6.240 6.240 6.240 3,500 +0.02(+0.32%)
Jan 14, 2010 6.300 6.300 6.150 6.220 11,448 -0.08(-1.30%)
Jan 13, 2010 6.370 6.381 6.200 6.302 20,352 -0.07(-1.07%)
Jan 12, 2010 6.230 6.370 6.210 6.370 4,924 -0.01(-0.16%)
Jan 11, 2010 6.370 6.380 6.100 6.380 17,488 +0.13(+2.08%)
Jan 08, 2010 6.010 6.370 6.000 6.250 25,534 +0.09(+1.46%)
Jan 07, 2010 6.110 6.160 6.110 6.160 9,691 +0.04(+0.65%)
Jan 06, 2010 6.250 6.250 6.100 6.120 7,999 -0.18(-2.86%)
Jan 05, 2010 6.360 6.380 6.210 6.300 17,300 -0.09(-1.41%)
Jan 04, 2010 6.370 6.390 6.170 6.390 12,770 +0.14(+2.24%)
Dec 31, 2009 6.180 6.250 6.250 6.250 18,100 +0.14(+2.29%)
Dec 30, 2009 6.070 6.160 6.070 6.110 14,391 -0.05(-0.81%)
Dec 29, 2009 6.050 6.160 6.050 6.160 3,650 +0.11(+1.82%)
Dec 28, 2009 6.050 6.120 6.050 6.050 25,102 -0.05(-0.82%)
Dec 24, 2009 6.060 6.120 6.030 6.100 15,613 -0.01(-0.16%)
Dec 23, 2009 6.020 6.250 6.020 6.110 20,810 +0.01(+0.16%)
Dec 22, 2009 6.030 6.200 6.010 6.100 17,232 +0.05(+0.83%)
Dec 21, 2009 6.200 6.200 6.000 6.050 28,360 -0.10(-1.63%)
Dec 18, 2009 6.110 6.248 6.110 6.150 12,226 +0.03(+0.49%)
Dec 17, 2009 6.310 6.310 6.110 6.120 12,316 -0.21(-3.32%)
Dec 16, 2009 6.350 6.473 6.300 6.330 37,060 +0.03(+0.48%)
Dec 15, 2009 6.150 6.380 6.100 6.300 28,224 +0.27(+4.48%)
Dec 14, 2009 6.040 6.230 5.980 6.030 36,034 -0.25(-3.98%)
Dec 11, 2009 6.330 6.330 6.072 6.280 9,039 -0.08(-1.26%)
Dec 10, 2009 6.320 6.440 6.208 6.360 34,951 +0.07(+1.11%)
Dec 09, 2009 6.180 6.290 6.100 6.290 21,731 +0.12(+1.94%)
Dec 08, 2009 6.010 6.170 5.950 6.170 25,937 +0.20(+3.35%)
Dec 07, 2009 5.940 6.000 5.940 5.970 13,989 +0.03(+0.44%)
Dec 04, 2009 5.940 6.070 5.940 5.944 31,160 +0.03(+0.58%)
Dec 03, 2009 6.000 6.090 5.910 5.910 34,445 -0.08(-1.34%)
Dec 02, 2009 6.050 6.050 5.900 5.990 11,104 -0.01(-0.17%)
Dec 01, 2009 5.850 6.140 5.850 6.000 20,930 +0.15(+2.56%)
Nov 30, 2009 5.920 5.920 5.620 5.850 42,493 -0.05(-0.85%)
Nov 27, 2009 5.950 5.980 5.610 5.900 25,892 -0.11(-1.83%)
Nov 25, 2009 6.060 6.060 6.000 6.010 11,579 -0.04(-0.66%)
Nov 24, 2009 6.070 6.070 6.000 6.050 37,222 -0.08(-1.31%)
Nov 23, 2009 6.190 6.190 6.000 6.130 19,490 +0.01(+0.16%)
Nov 20, 2009 6.110 6.150 6.040 6.120 12,293 +0.00(+0.00%)
Nov 19, 2009 6.070 6.130 6.010 6.120 25,358 +0.02(+0.33%)
Nov 18, 2009 6.060 6.110 6.010 6.100 15,629 +0.01(+0.16%)
Nov 17, 2009 6.090 6.100 6.000 6.090 34,255 -0.07(-1.14%)
Nov 16, 2009 6.200 6.200 6.070 6.160 29,404 +0.00(+0.00%)
Nov 13, 2009 6.160 6.300 6.000 6.160 24,728 +0.00(+0.00%)
Nov 12, 2009 6.370 6.410 6.030 6.160 32,973 -0.28(-4.35%)
Nov 11, 2009 6.600 6.630 6.270 6.440 63,256 -0.13(-1.98%)
Nov 10, 2009 6.600 6.670 6.450 6.570 39,182 -0.06(-0.92%)
Nov 09, 2009 6.700 6.700 6.600 6.631 26,077 -0.07(-1.03%)
Nov 06, 2009 6.830 6.940 6.700 6.700 38,171 -0.11(-1.62%)
Nov 05, 2009 6.800 6.870 6.700 6.810 94,374 +0.08(+1.19%)
Nov 04, 2009 6.700 7.120 6.520 6.730 81,188 +0.33(+5.16%)
Nov 03, 2009 6.300 6.439 6.150 6.400 31,720 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.