Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.330 1.370 1.320 1.330 70,565 -0.01(-0.75%)
Jan 30, 2019 1.310 1.350 1.289 1.340 35,317 +0.04(+3.08%)
Jan 29, 2019 1.290 1.340 1.280 1.300 9,133 +0.00(+0.00%)
Jan 28, 2019 1.320 1.350 1.270 1.300 74,024 +0.02(+1.56%)
Jan 25, 2019 1.290 1.360 1.270 1.280 160,800 -0.02(-1.40%)
Jan 24, 2019 1.270 1.320 1.270 1.298 17,084 +0.01(+0.64%)
Jan 23, 2019 1.328 1.328 1.280 1.290 3,368 +0.01(+0.78%)
Jan 22, 2019 1.300 1.304 1.260 1.280 37,000 -0.05(-3.76%)
Jan 18, 2019 1.300 1.370 1.300 1.330 10,900 +0.04(+3.10%)
Jan 17, 2019 1.320 1.360 1.290 1.290 12,311 -0.01(-0.77%)
Jan 16, 2019 1.300 1.380 1.294 1.300 57,423 +0.00(+0.00%)
Jan 15, 2019 1.300 1.353 1.298 1.300 15,049 +0.01(+0.78%)
Jan 14, 2019 1.260 1.340 1.260 1.290 17,689 +0.00(+0.00%)
Jan 11, 2019 1.300 1.310 1.290 1.290 31,800 -0.02(-1.53%)
Jan 10, 2019 1.290 1.360 1.290 1.310 15,308 +0.01(+0.77%)
Jan 09, 2019 1.330 1.360 1.290 1.300 84,738 -0.03(-2.26%)
Jan 08, 2019 1.300 1.379 1.290 1.330 49,219 +0.00(+0.00%)
Jan 07, 2019 1.250 1.350 1.250 1.330 19,236 +0.08(+6.40%)
Jan 04, 2019 1.240 1.300 1.190 1.250 45,400 +0.01(+0.81%)
Jan 03, 2019 1.200 1.240 1.180 1.240 25,134 +0.04(+3.33%)
Jan 02, 2019 1.180 1.280 1.160 1.200 74,769 +0.01(+1.27%)
Dec 31, 2018 1.150 1.350 1.120 1.185 93,900 +0.04(+3.04%)
Dec 28, 2018 1.110 1.200 1.110 1.150 113,800 +0.04(+3.60%)
Dec 27, 2018 1.120 1.200 1.110 1.110 68,139 -0.01(-0.89%)
Dec 26, 2018 1.140 1.260 1.120 1.120 134,494 -0.04(-3.45%)
Dec 24, 2018 1.190 1.230 1.150 1.160 33,700 -0.03(-2.52%)
Dec 21, 2018 1.190 1.270 1.190 1.190 46,700 +0.00(+0.00%)
Dec 20, 2018 1.280 1.380 1.161 1.190 56,346 -0.14(-10.53%)
Dec 19, 2018 1.380 1.440 1.293 1.330 30,807 -0.06(-4.32%)
Dec 18, 2018 1.500 1.500 1.390 1.390 21,824 -0.11(-7.33%)
Dec 17, 2018 1.510 1.640 1.450 1.500 12,890 +0.00(+0.00%)
Dec 14, 2018 1.450 1.530 1.450 1.500 14,500 +0.01(+0.67%)
Dec 13, 2018 1.520 1.550 1.460 1.490 4,066 -0.06(-3.87%)
Dec 12, 2018 1.480 1.590 1.480 1.550 9,626 +0.00(+0.00%)
Dec 11, 2018 1.450 1.550 1.450 1.550 3,327 +0.07(+4.73%)
Dec 10, 2018 1.480 1.550 1.470 1.480 15,896 -0.03(-1.99%)
Dec 07, 2018 1.520 1.650 1.500 1.510 95,500 +0.00(+0.00%)
Dec 06, 2018 1.500 1.600 1.500 1.510 54,692 -0.03(-2.14%)
Dec 04, 2018 1.560 1.605 1.528 1.543 10,300 -0.03(-1.72%)
Dec 03, 2018 1.550 1.650 1.520 1.570 66,945 +0.02(+1.29%)
Nov 30, 2018 1.500 1.660 1.480 1.550 65,700 +0.05(+3.33%)
Nov 29, 2018 1.450 1.528 1.450 1.500 25,646 +0.05(+3.45%)
Nov 28, 2018 1.460 1.470 1.450 1.450 3,252 -0.01(-0.68%)
Nov 27, 2018 1.420 1.490 1.410 1.460 54,068 +0.05(+3.55%)
Nov 26, 2018 1.450 1.460 1.410 1.410 17,921 -0.04(-2.76%)
Nov 23, 2018 1.450 1.460 1.430 1.450 4,900 -0.02(-1.36%)
Nov 21, 2018 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 20, 2018 1.470 1.500 1.457 1.470 9,725 +0.00(+0.00%)
Nov 19, 2018 1.480 1.500 1.470 1.470 14,772 -0.02(-1.34%)
Nov 16, 2018 1.520 1.550 1.470 1.490 30,500 -0.05(-3.25%)
Nov 15, 2018 1.600 1.600 1.530 1.540 18,105 -0.09(-5.52%)
Nov 14, 2018 1.600 1.700 1.600 1.630 26,998 +0.06(+3.82%)
Nov 13, 2018 1.682 1.682 1.560 1.570 17,534 -0.03(-1.88%)
Nov 12, 2018 1.640 1.700 1.600 1.600 13,626 -0.10(-5.88%)
Nov 09, 2018 1.680 1.710 1.670 1.700 11,600 +0.01(+0.74%)
Nov 08, 2018 1.680 1.710 1.680 1.688 4,945 -0.05(-3.02%)
Nov 07, 2018 1.710 1.740 1.700 1.740 14,006 +0.03(+1.75%)
Nov 06, 2018 1.737 1.740 1.707 1.710 2,369 -0.04(-2.29%)
Nov 05, 2018 1.700 1.780 1.700 1.750 1,240 -0.04(-2.23%)
Nov 02, 2018 1.960 1.960 1.710 1.790 15,000 +0.07(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.