Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.530 1.530 1.490 1.500 62,100 +0.00(+0.01%)
Jan 30, 2002 1.530 1.589 1.490 1.500 67,100 -0.04(-2.60%)
Jan 29, 2002 1.545 1.559 1.500 1.540 80,500 +0.02(+1.32%)
Jan 28, 2002 1.500 1.560 1.480 1.520 69,600 +0.04(+2.70%)
Jan 25, 2002 1.510 1.540 1.480 1.480 76,800 -0.06(-3.90%)
Jan 24, 2002 1.550 1.590 1.510 1.540 114,400 -0.02(-1.28%)
Jan 23, 2002 1.600 1.600 1.550 1.560 141,500 -0.05(-3.10%)
Jan 22, 2002 1.600 1.650 1.599 1.610 165,200 -0.04(-2.43%)
Jan 21, 2002 1.700 1.700 1.600 1.650 60,400 +0.00(+0.00%)
Jan 18, 2002 1.700 1.700 1.600 1.650 60,400 -0.04(-2.37%)
Jan 17, 2002 1.700 1.719 1.680 1.690 112,300 +0.01(+0.60%)
Jan 16, 2002 1.680 1.700 1.680 1.680 197,400 +0.03(+1.82%)
Jan 15, 2002 1.680 1.680 1.650 1.650 158,000 -0.01(-0.60%)
Jan 14, 2002 1.680 1.700 1.650 1.660 125,800 +0.01(+0.61%)
Jan 11, 2002 1.650 1.670 1.650 1.650 309,100 +0.03(+1.85%)
Jan 10, 2002 1.650 1.670 1.600 1.620 170,100 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.