Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.041 7.057 6.962 7.057 3,650 +0.09(+1.31%)
Jan 30, 2013 6.962 7.069 6.942 6.966 19,616 -0.01(-0.17%)
Jan 29, 2013 6.843 7.041 6.843 6.978 6,529 -0.04(-0.56%)
Jan 28, 2013 6.970 7.017 6.851 7.017 10,247 +0.06(+0.91%)
Jan 25, 2013 6.780 6.954 6.780 6.954 1,620 +0.30(+4.52%)
Jan 24, 2013 6.891 6.978 6.645 6.653 7,025 -0.35(-4.97%)
Jan 23, 2013 6.978 7.001 6.899 7.001 18,273 +0.07(+1.03%)
Jan 22, 2013 6.835 6.930 6.835 6.930 888 +0.12(+1.74%)
Jan 18, 2013 6.962 7.041 6.606 6.812 5,627 -0.23(-3.26%)
Jan 17, 2013 7.120 7.120 6.964 7.041 7,796 +0.09(+1.37%)
Jan 16, 2013 6.899 6.962 6.875 6.946 2,860 +0.17(+2.45%)
Jan 15, 2013 6.962 6.962 6.748 6.780 9,266 -0.18(-2.61%)
Jan 14, 2013 6.962 7.041 6.843 6.962 15,941 -0.01(-0.11%)
Jan 11, 2013 6.653 6.970 6.653 6.970 6,053 +0.34(+5.13%)
Jan 10, 2013 6.630 6.630 6.630 6.630 150 -0.01(-0.12%)
Jan 09, 2013 6.922 7.112 6.628 6.638 6,466 -0.25(-3.56%)
Jan 08, 2013 6.503 7.073 6.503 6.883 5,746 +0.36(+5.45%)
Jan 07, 2013 6.465 6.527 6.405 6.527 8,631 +0.20(+3.12%)
Jan 04, 2013 6.250 6.448 6.171 6.329 28,752 +0.19(+3.09%)
Jan 03, 2013 6.218 6.218 6.139 6.139 1,165 -0.13(-2.14%)
Jan 02, 2013 6.282 6.282 6.084 6.274 54,193 +0.09(+1.41%)
Dec 31, 2012 6.139 6.195 6.139 6.187 11,292 -0.02(-0.26%)
Dec 28, 2012 6.202 6.210 6.155 6.202 4,108 +0.05(+0.77%)
Dec 27, 2012 6.139 6.242 6.139 6.155 1,112 +0.01(+0.13%)
Dec 26, 2012 6.210 6.250 6.092 6.147 7,204 +0.02(+0.39%)
Dec 24, 2012 6.440 6.440 6.123 6.123 3,403 -0.13(-2.03%)
Dec 21, 2012 6.321 6.479 6.250 6.250 18,577 -0.09(-1.37%)
Dec 20, 2012 6.408 6.408 6.052 6.337 22,022 -0.05(-0.74%)
Dec 19, 2012 6.377 6.427 6.377 6.384 2,229 -0.02(-0.25%)
Dec 18, 2012 6.448 6.527 6.400 6.400 7,954 -0.12(-1.82%)
Dec 17, 2012 6.464 6.527 6.337 6.519 29,901 +0.13(+2.11%)
Dec 14, 2012 6.464 6.487 6.369 6.384 13,799 -0.10(-1.59%)
Dec 13, 2012 6.464 6.487 6.432 6.487 8,266 +0.02(+0.24%)
Dec 12, 2012 6.471 6.590 6.471 6.471 36,877 -0.06(-0.85%)
Dec 11, 2012 6.448 6.582 6.408 6.527 48,032 +0.05(+0.73%)
Dec 10, 2012 6.479 6.479 6.479 6.479 316 +0.03(+0.49%)
Dec 07, 2012 6.448 6.448 6.448 6.448 5,056 +0.01(+0.12%)
Dec 06, 2012 6.487 6.582 6.369 6.440 17,922 -0.05(-0.73%)
Dec 05, 2012 6.677 6.701 6.456 6.487 15,802 -0.23(-3.42%)
Dec 04, 2012 6.717 6.717 6.717 6.717 224 -0.17(-2.53%)
Nov 30, 2012 6.891 6.891 6.859 6.891 2,806 +0.00(+0.00%)
Nov 29, 2012 6.946 6.954 6.883 6.891 20,559 -0.03(-0.46%)
Nov 28, 2012 6.962 7.120 6.725 6.922 47,236 +0.04(+0.57%)
Nov 27, 2012 6.827 7.089 6.543 6.883 10,900 +0.15(+2.23%)
Nov 26, 2012 6.717 7.089 6.701 6.732 9,749 -0.05(-0.70%)
Nov 23, 2012 6.645 7.041 6.574 6.780 7,710 +0.12(+1.78%)
Nov 21, 2012 6.725 6.804 6.527 6.661 10,558 -0.06(-0.94%)
Nov 20, 2012 7.025 7.025 6.527 6.725 3,952 -0.28(-3.95%)
Nov 19, 2012 7.088 7.088 7.001 7.001 2,966 +0.28(+4.12%)
Nov 15, 2012 6.962 6.725 6.725 6.725 8,974 -0.20(-2.86%)
Nov 14, 2012 6.978 6.978 6.883 6.922 16,787 -0.10(-1.46%)
Nov 13, 2012 7.120 7.128 7.025 7.025 5,086 -0.17(-2.31%)
Nov 12, 2012 7.270 7.278 7.191 7.191 1,792 -0.00(-0.05%)
Nov 09, 2012 7.231 7.231 7.121 7.195 11,947 -0.03(-0.39%)
Nov 08, 2012 7.231 7.231 7.121 7.224 9,405 +0.01(+0.12%)
Nov 07, 2012 7.231 7.278 7.199 7.215 8,380 -0.06(-0.86%)
Nov 06, 2012 7.042 7.278 7.042 7.278 5,470 +0.21(+3.01%)
Nov 05, 2012 7.042 7.081 7.042 7.065 3,465 -0.02(-0.22%)
Nov 02, 2012 6.892 7.081 6.885 7.081 28,573 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.