Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.340 9.377 8.733 8.909 8,512 -0.27(-2.92%)
Jan 28, 2016 8.850 9.193 8.850 9.176 3,470 +0.38(+4.38%)
Jan 27, 2016 8.474 8.984 8.465 8.792 1,610 +0.02(+0.19%)
Jan 26, 2016 8.708 8.959 8.708 8.775 1,371 -0.13(-1.50%)
Jan 25, 2016 9.185 9.185 8.909 8.909 313 -0.23(-2.56%)
Jan 22, 2016 8.742 9.143 8.742 9.143 3,623 +0.34(+3.90%)
Jan 21, 2016 8.440 8.800 8.440 8.800 2,523 +0.11(+1.25%)
Jan 20, 2016 8.658 8.884 7.905 8.691 11,032 -0.13(-1.42%)
Jan 19, 2016 9.377 9.486 8.792 8.817 5,992 -0.79(-8.19%)
Jan 15, 2016 9.712 9.603 9.603 9.603 2,271 -0.02(-0.17%)
Jan 14, 2016 9.578 9.620 9.419 9.620 1,430 +0.04(+0.44%)
Jan 13, 2016 9.662 9.837 9.386 9.578 2,429 -0.29(-2.97%)
Jan 12, 2016 9.904 10.22 9.553 9.871 9,594 -0.04(-0.38%)
Jan 11, 2016 9.603 9.987 9.302 9.908 8,499 +0.05(+0.47%)
Jan 08, 2016 9.494 9.913 9.494 9.862 3,668 -0.17(-1.67%)
Jan 07, 2016 10.05 10.07 9.846 10.03 3,819 +0.02(+0.17%)
Jan 05, 2016 10.20 10.01 10.01 10.01 78 -0.18(-1.72%)
Jan 04, 2016 10.04 10.36 10.00 10.19 20,207 +0.13(+1.25%)
Dec 31, 2015 10.20 10.06 10.06 10.06 16,736 -0.13(-1.31%)
Dec 30, 2015 9.938 10.20 9.879 10.20 1,283 +0.49(+5.09%)
Dec 28, 2015 9.436 9.703 9.703 9.703 4 -0.31(-3.14%)
Dec 24, 2015 10.04 10.02 10.02 10.02 5,140 -0.02(-0.20%)
Dec 23, 2015 10.04 10.04 9.678 10.04 3,742 -0.06(-0.64%)
Dec 22, 2015 10.25 10.25 9.737 10.10 3,332 +0.06(+0.64%)
Dec 21, 2015 9.996 10.04 9.637 10.04 998 -0.15(-1.48%)
Dec 18, 2015 10.01 10.21 9.570 10.19 8,190 +0.10(+1.04%)
Dec 17, 2015 10.04 10.08 9.988 10.08 13,746 +0.45(+4.65%)
Dec 16, 2015 9.729 9.879 9.444 9.637 9,616 +0.10(+1.05%)
Dec 15, 2015 9.737 9.737 9.453 9.536 2,876 -0.19(-1.98%)
Dec 14, 2015 10.04 10.04 9.536 9.729 2,041 -0.08(-0.85%)
Dec 11, 2015 9.796 9.812 9.787 9.812 1,074 +0.06(+0.60%)
Dec 10, 2015 9.687 9.754 9.687 9.754 40,535 +0.05(+0.52%)
Dec 09, 2015 9.687 9.712 9.578 9.703 14,806 +0.05(+0.52%)
Dec 08, 2015 9.578 9.653 9.578 9.653 1,555 +0.03(+0.26%)
Dec 07, 2015 9.720 9.787 9.620 9.628 6,217 -0.13(-1.37%)
Dec 04, 2015 9.344 9.762 9.344 9.762 18,390 +0.39(+4.20%)
Dec 03, 2015 9.227 9.444 9.227 9.369 13,118 -0.04(-0.44%)
Dec 02, 2015 9.394 9.411 9.394 9.411 3,381 +0.06(+0.63%)
Dec 01, 2015 9.327 9.386 9.143 9.352 4,007 -0.04(-0.45%)
Nov 30, 2015 9.243 9.394 9.243 9.394 1,121 +0.03(+0.36%)
Nov 27, 2015 9.361 9.361 9.361 9.361 426 +0.23(+2.46%)
Nov 25, 2015 9.135 9.136 9.136 9.136 1,434 -0.01(-0.08%)
Nov 24, 2015 9.001 9.332 8.926 9.143 5,634 -0.25(-2.70%)
Nov 23, 2015 9.076 9.397 9.076 9.397 891 +0.47(+5.28%)
Nov 20, 2015 9.034 9.043 8.926 8.926 167,483 -0.11(-1.20%)
Nov 19, 2015 9.202 9.202 8.992 9.034 6,647 -0.18(-1.91%)
Nov 18, 2015 9.369 9.620 9.168 9.210 37,511 -0.15(-1.61%)
Nov 17, 2015 9.369 9.377 9.335 9.361 2,713 +0.01(+0.09%)
Nov 16, 2015 9.202 9.352 8.993 9.352 4,321 +0.00(+0.00%)
Nov 13, 2015 9.352 9.352 9.352 9.352 540 +0.27(+2.95%)
Nov 12, 2015 9.335 9.335 9.084 9.084 3,870 -0.29(-3.12%)
Nov 11, 2015 9.319 9.411 9.260 9.377 6,828 -0.13(-1.41%)
Nov 10, 2015 9.411 9.611 9.377 9.511 31,636 +0.18(+1.88%)
Nov 09, 2015 9.202 9.335 9.202 9.335 378 -0.02(-0.18%)
Nov 06, 2015 8.800 9.361 8.792 9.352 2,221 -0.00(-0.04%)
Nov 05, 2015 9.285 9.355 9.243 9.355 3,317 +0.07(+0.76%)
Nov 04, 2015 9.285 9.394 9.143 9.285 4,933 +0.17(+1.83%)
Nov 03, 2015 9.559 9.559 8.993 9.118 20,359 -0.24(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.