Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8500 0.8690 0.8000 0.8111 842,044 -0.06(-6.77%)
Jan 30, 2024 0.9100 0.9100 0.8606 0.8700 522,847 -0.04(-4.08%)
Jan 29, 2024 0.8900 0.9072 0.8710 0.9070 466,926 +0.02(+2.42%)
Jan 26, 2024 0.9000 0.9099 0.8542 0.8856 603,320 -0.00(-0.49%)
Jan 25, 2024 0.9287 0.9490 0.8796 0.8900 732,509 -0.04(-4.20%)
Jan 24, 2024 0.9376 0.9400 0.9000 0.9290 721,006 +0.00(+0.41%)
Jan 23, 2024 0.9267 0.9500 0.9000 0.9252 956,536 +0.02(+2.57%)
Jan 22, 2024 0.8500 0.9200 0.8482 0.9020 1,890,568 +0.07(+8.67%)
Jan 19, 2024 0.8480 0.8480 0.8006 0.8300 789,802 +0.00(+0.00%)
Jan 18, 2024 0.8300 0.8389 0.8100 0.8300 668,933 +0.03(+3.14%)
Jan 17, 2024 0.7700 0.8099 0.7500 0.8047 744,046 +0.04(+5.20%)
Jan 16, 2024 0.8200 0.8271 0.7574 0.7649 587,459 -0.03(-3.79%)
Jan 12, 2024 0.8000 0.8200 0.7707 0.7950 557,307 -0.00(-0.09%)
Jan 11, 2024 0.8500 0.8500 0.7815 0.7957 656,954 -0.04(-4.79%)
Jan 10, 2024 0.8717 0.8750 0.8200 0.8357 543,301 -0.02(-2.37%)
Jan 09, 2024 0.8900 0.8900 0.8407 0.8560 618,220 -0.02(-2.71%)
Jan 08, 2024 0.8500 0.8798 0.8307 0.8798 647,289 +0.06(+7.56%)
Jan 05, 2024 0.8645 0.8700 0.8180 0.8180 401,322 -0.03(-3.50%)
Jan 04, 2024 0.8650 0.8820 0.8210 0.8477 571,853 -0.02(-1.89%)
Jan 03, 2024 0.8800 0.9150 0.8500 0.8640 521,771 -0.03(-3.41%)
Jan 02, 2024 0.9293 0.9600 0.8860 0.8945 552,920 -0.02(-2.04%)
Dec 29, 2023 0.9500 0.9750 0.9000 0.9131 850,294 -0.06(-5.87%)
Dec 28, 2023 0.9400 0.9800 0.9400 0.9700 591,991 +0.02(+2.11%)
Dec 27, 2023 0.9800 0.9800 0.9401 0.9500 458,005 -0.03(-2.86%)
Dec 26, 2023 0.9100 0.9877 0.9000 0.9780 1,130,893 +0.08(+8.67%)
Dec 22, 2023 0.9000 0.9290 0.8800 0.9000 595,586 +0.02(+1.79%)
Dec 21, 2023 0.9200 0.9498 0.8800 0.8842 596,048 -0.03(-2.84%)
Dec 20, 2023 0.9000 1.000 0.8960 0.9100 1,392,681 -0.01(-1.17%)
Dec 19, 2023 0.8800 0.9500 0.8750 0.9208 950,527 +0.05(+5.49%)
Dec 18, 2023 0.8600 0.9099 0.8500 0.8729 1,165,510 +0.02(+2.69%)
Dec 15, 2023 0.8600 0.8900 0.8410 0.8500 977,998 +0.03(+3.23%)
Dec 14, 2023 0.8149 0.8500 0.8100 0.8234 586,017 +0.02(+2.03%)
Dec 13, 2023 0.8140 0.8149 0.7742 0.8070 606,203 -0.01(-0.86%)
Dec 12, 2023 0.8177 0.8444 0.8025 0.8140 459,928 -0.04(-4.20%)
Dec 11, 2023 0.8700 0.8700 0.8025 0.8497 604,403 -0.00(-0.04%)
Dec 08, 2023 0.8000 0.8551 0.8000 0.8500 465,555 +0.05(+6.88%)
Dec 07, 2023 0.8600 0.9300 0.7600 0.7953 1,712,359 -0.02(-2.45%)
Dec 06, 2023 0.9200 0.9500 0.8025 0.8153 1,394,827 -0.08(-9.42%)
Dec 05, 2023 0.9400 0.9600 0.9000 0.9001 434,273 -0.04(-4.60%)
Dec 04, 2023 0.9500 0.9600 0.8811 0.9435 592,375 +0.02(+1.62%)
Dec 01, 2023 0.8800 0.9300 0.8528 0.9285 449,795 +0.04(+4.21%)
Nov 30, 2023 0.9500 0.9510 0.8810 0.8910 306,989 -0.03(-3.15%)
Nov 29, 2023 0.9010 0.9749 0.9000 0.9200 499,424 +0.01(+1.10%)
Nov 28, 2023 0.9087 0.9198 0.8802 0.9100 312,338 -0.00(-0.22%)
Nov 27, 2023 0.8500 0.9600 0.8463 0.9120 822,559 +0.03(+3.64%)
Nov 24, 2023 0.7778 0.8800 0.7650 0.8800 322,444 +0.11(+13.99%)
Nov 22, 2023 0.7800 0.7973 0.7501 0.7720 263,199 +0.03(+4.17%)
Nov 21, 2023 0.7629 0.7800 0.7320 0.7411 394,298 -0.01(-1.19%)
Nov 20, 2023 0.7600 0.7799 0.7400 0.7500 348,524 +0.01(+1.63%)
Nov 17, 2023 0.7200 0.7700 0.7116 0.7380 333,536 -0.00(-0.27%)
Nov 16, 2023 0.7710 0.7965 0.7308 0.7400 363,497 -0.05(-6.03%)
Nov 15, 2023 0.7800 0.8188 0.7610 0.7875 607,098 +0.01(+1.78%)
Nov 14, 2023 0.7716 0.7787 0.7201 0.7737 573,292 +0.00(+0.27%)
Nov 13, 2023 0.7724 0.7940 0.7500 0.7716 373,400 +0.06(+8.68%)
Nov 10, 2023 0.7600 0.7700 0.6700 0.7100 522,240 -0.04(-5.21%)
Nov 09, 2023 0.8352 0.8352 0.7373 0.7490 363,512 -0.07(-8.11%)
Nov 08, 2023 0.8254 0.8390 0.7900 0.8151 215,017 -0.01(-1.28%)
Nov 07, 2023 0.8404 0.8404 0.7886 0.8257 169,665 +0.02(+1.94%)
Nov 06, 2023 0.8481 0.8481 0.8000 0.8100 196,550 -0.02(-2.75%)
Nov 03, 2023 0.8447 0.8499 0.8000 0.8329 384,581 +0.04(+5.55%)
Nov 02, 2023 0.7831 0.8166 0.7656 0.7891 460,399 +0.05(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.