Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.430 3.617 3.423 3.617 27,382 +0.09(+2.63%)
Jan 30, 2002 3.594 3.594 3.524 3.524 9,770 -0.07(-1.93%)
Jan 29, 2002 3.547 3.609 3.547 3.594 10,670 -0.02(-0.43%)
Jan 28, 2002 3.617 3.656 3.539 3.609 37,410 -0.05(-1.49%)
Jan 25, 2002 3.539 3.672 3.539 3.664 30,339 +0.09(+2.39%)
Jan 24, 2002 3.539 3.593 3.539 3.578 19,155 +0.04(+1.10%)
Jan 23, 2002 3.492 3.625 3.492 3.539 84,847 +0.09(+2.71%)
Jan 22, 2002 3.500 3.500 3.446 3.446 1,285 +0.02(+0.68%)
Jan 21, 2002 3.469 3.493 3.423 3.423 15,555 +0.00(+0.00%)
Jan 18, 2002 3.469 3.493 3.423 3.423 15,555 -0.07(-2.00%)
Jan 17, 2002 3.493 3.493 3.461 3.493 21,469 -0.02(-0.66%)
Jan 16, 2002 3.500 3.516 3.469 3.516 29,439 +0.02(+0.44%)
Jan 15, 2002 3.501 3.570 3.493 3.500 2,571 +0.02(+0.67%)
Jan 14, 2002 3.570 3.578 3.462 3.477 25,197 -0.08(-2.19%)
Jan 11, 2002 3.539 3.578 3.500 3.555 15,298 +0.02(+0.44%)
Jan 10, 2002 3.531 3.625 3.531 3.539 7,713 -0.08(-2.15%)
Jan 09, 2002 3.640 3.672 3.617 3.617 10,413 -0.12(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.