Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.900 4.900 4.610 4.740 30,187 +0.13(+2.82%)
Jan 30, 2014 4.350 4.790 4.350 4.610 27,960 +0.17(+3.83%)
Jan 29, 2014 4.600 4.600 4.440 4.440 26,391 -0.07(-1.55%)
Jan 28, 2014 4.640 4.690 4.510 4.510 10,429 -0.08(-1.74%)
Jan 27, 2014 4.750 4.750 4.589 4.590 6,588 -0.11(-2.34%)
Jan 24, 2014 4.600 4.700 4.300 4.700 49,939 -0.08(-1.67%)
Jan 23, 2014 4.800 4.800 4.600 4.780 9,210 +0.02(+0.42%)
Jan 22, 2014 4.660 4.800 4.599 4.760 13,714 +0.01(+0.21%)
Jan 21, 2014 4.850 4.850 4.700 4.750 22,878 -0.11(-2.27%)
Jan 17, 2014 5.100 4.860 4.860 4.860 37,700 -0.04(-0.82%)
Jan 16, 2014 5.000 5.000 4.900 4.900 35,475 +0.00(+0.00%)
Jan 15, 2014 5.059 5.059 4.810 4.900 26,228 -0.20(-3.92%)
Jan 14, 2014 5.140 5.150 5.000 5.100 22,302 -0.04(-0.78%)
Jan 13, 2014 4.900 5.150 4.900 5.140 12,095 +0.30(+6.28%)
Jan 10, 2014 4.800 4.870 4.732 4.837 44,791 +0.05(+1.02%)
Jan 09, 2014 4.500 4.840 4.500 4.787 47,876 +0.10(+2.08%)
Jan 08, 2014 4.537 4.790 4.500 4.690 5,988 -0.10(-2.09%)
Jan 07, 2014 4.750 4.800 4.647 4.790 27,498 +0.17(+3.70%)
Jan 06, 2014 4.350 4.750 4.300 4.619 42,428 +0.32(+7.42%)
Jan 03, 2014 4.400 4.500 4.300 4.300 13,260 +0.09(+2.05%)
Jan 02, 2014 4.360 4.400 4.150 4.214 5,335 -0.16(-3.58%)
Dec 31, 2013 4.050 4.370 4.370 4.370 18,900 -0.03(-0.68%)
Dec 30, 2013 4.400 4.400 4.400 4.400 5,500 -0.09(-2.00%)
Dec 27, 2013 4.480 4.625 4.170 4.490 77,409 -0.06(-1.32%)
Dec 26, 2013 4.650 4.750 4.450 4.550 21,795 -0.05(-1.09%)
Dec 24, 2013 4.350 4.700 4.350 4.600 24,841 +0.29(+6.73%)
Dec 23, 2013 4.550 4.590 4.310 4.310 139,862 -0.22(-4.86%)
Dec 20, 2013 4.550 4.970 4.510 4.530 61,414 -0.42(-8.50%)
Dec 19, 2013 5.000 5.000 4.610 4.951 23,546 -0.05(-0.98%)
Dec 18, 2013 5.100 5.100 5.000 5.000 14,020 -0.25(-4.76%)
Dec 17, 2013 5.500 5.500 4.510 5.250 28,036 -0.20(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.