Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.378 9.402 9.185 9.346 190,857 -0.03(-0.34%)
Jan 28, 2005 9.410 9.418 9.314 9.378 440,824 +0.06(+0.69%)
Jan 27, 2005 9.370 9.370 9.129 9.314 365,425 +0.02(+0.26%)
Jan 26, 2005 9.346 9.386 9.185 9.290 494,545 +0.06(+0.70%)
Jan 25, 2005 9.056 9.266 9.016 9.225 316,506 -0.01(-0.09%)
Jan 24, 2005 9.266 9.386 9.105 9.233 306,803 +0.14(+1.50%)
Jan 21, 2005 8.734 9.137 8.654 9.097 359,455 +0.27(+3.01%)
Jan 20, 2005 8.694 8.839 8.565 8.831 371,714 -0.02(-0.18%)
Jan 19, 2005 8.533 8.927 8.493 8.847 478,693 +0.40(+4.77%)
Jan 18, 2005 8.203 8.493 8.130 8.444 184,829 +0.29(+3.55%)
Jan 14, 2005 8.090 8.235 8.010 8.155 377,254 -0.14(-1.75%)
Jan 13, 2005 8.139 8.324 8.106 8.300 160,396 -0.03(-0.39%)
Jan 12, 2005 8.517 8.517 8.316 8.332 286,314 +0.03(+0.39%)
Jan 11, 2005 8.396 8.525 8.259 8.300 144,650 +0.07(+0.88%)
Jan 10, 2005 8.171 8.332 8.147 8.227 170,773 +0.03(+0.39%)
Jan 07, 2005 8.259 8.356 8.066 8.195 238,955 -0.06(-0.68%)
Jan 06, 2005 8.453 8.453 8.187 8.251 162,588 -0.12(-1.44%)
Jan 05, 2005 8.461 8.581 8.259 8.372 358,304 -0.08(-0.95%)
Jan 04, 2005 8.622 8.726 8.388 8.453 340,580 -0.21(-2.42%)
Jan 03, 2005 8.903 9.145 8.654 8.662 261,742 -0.53(-5.78%)
Dec 31, 2004 9.064 9.354 9.064 9.193 102,732 +0.01(+0.09%)
Dec 30, 2004 9.338 9.402 9.153 9.185 154,534 -0.14(-1.55%)
Dec 29, 2004 9.064 9.378 9.064 9.330 238,757 -0.05(-0.52%)
Dec 28, 2004 9.338 9.507 9.258 9.378 136,521 -0.08(-0.85%)
Dec 27, 2004 9.378 9.523 9.330 9.459 145,465 +0.20(+2.17%)
Dec 23, 2004 9.177 9.418 9.016 9.258 207,577 +0.27(+2.95%)
Dec 22, 2004 8.984 9.249 8.935 8.992 523,229 -0.24(-2.62%)
Dec 21, 2004 9.177 9.418 9.105 9.233 203,850 +0.01(+0.09%)
Dec 20, 2004 9.499 9.579 9.169 9.225 271,925 +0.05(+0.53%)
Dec 17, 2004 9.410 9.410 9.121 9.177 347,329 +0.06(+0.62%)
Dec 16, 2004 9.209 9.427 9.016 9.121 312,298 -0.37(-3.90%)
Dec 15, 2004 9.467 9.765 9.427 9.491 272,298 +0.09(+0.94%)
Dec 14, 2004 9.539 9.652 9.233 9.402 272,919 -0.27(-2.83%)
Dec 13, 2004 9.531 9.741 9.475 9.676 204,099 +0.26(+2.74%)
Dec 10, 2004 9.217 9.539 9.217 9.418 229,813 +0.08(+0.86%)
Dec 09, 2004 9.483 9.499 9.241 9.338 583,974 -0.08(-0.85%)
Dec 08, 2004 9.193 9.418 8.992 9.418 516,397 -0.14(-1.52%)
Dec 07, 2004 9.732 9.781 9.563 9.563 249,440 -0.14(-1.41%)
Dec 06, 2004 9.741 9.845 9.579 9.700 467,825 -0.19(-1.87%)
Dec 03, 2004 9.741 10.02 9.531 9.885 711,304 +0.23(+2.33%)
Dec 02, 2004 10.46 10.49 9.660 9.660 950,061 -0.72(-6.98%)
Dec 01, 2004 10.30 10.51 10.22 10.38 490,434 +0.18(+1.74%)
Nov 30, 2004 10.55 10.66 10.15 10.21 427,329 -0.45(-4.23%)
Nov 29, 2004 10.60 10.67 10.44 10.66 323,975 +0.06(+0.61%)
Nov 26, 2004 10.11 10.66 10.06 10.59 350,310 +0.52(+5.20%)
Nov 24, 2004 9.757 10.09 9.757 10.07 1,285,216 +0.13(+1.30%)
Nov 23, 2004 9.861 9.982 9.732 9.942 543,726 +0.05(+0.49%)
Nov 22, 2004 9.869 9.990 9.804 9.893 315,527 +0.03(+0.33%)
Nov 19, 2004 10.06 10.06 9.829 9.861 274,658 -0.06(-0.65%)
Nov 18, 2004 10.08 10.09 9.765 9.926 510,186 -0.18(-1.75%)
Nov 17, 2004 10.03 10.24 9.942 10.10 660,248 +0.25(+2.53%)
Nov 16, 2004 9.910 10.08 9.789 9.853 499,751 +0.07(+0.67%)
Nov 15, 2004 10.12 10.12 9.780 9.788 683,105 -0.19(-1.94%)
Nov 12, 2004 9.845 10.14 9.700 9.981 615,279 +0.35(+3.66%)
Nov 11, 2004 9.845 9.861 9.579 9.629 381,490 -0.14(-1.39%)
Nov 10, 2004 9.781 9.893 9.579 9.765 471,925 +0.08(+0.83%)
Nov 09, 2004 9.797 10.01 9.588 9.684 745,341 +0.04(+0.42%)
Nov 08, 2004 9.386 9.700 9.386 9.644 700,123 +0.19(+1.96%)
Nov 05, 2004 8.976 9.475 8.791 9.459 644,347 +0.44(+4.91%)
Nov 04, 2004 8.807 9.322 8.742 9.016 1,058,757 +0.41(+4.77%)
Nov 03, 2004 8.654 8.742 8.453 8.605 267,950 +0.23(+2.69%)
Nov 02, 2004 8.533 8.541 8.243 8.380 533,540 -0.25(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.