Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.451 2.542 2.408 2.409 8,263 +0.01(+0.32%)
Jan 28, 2016 2.481 2.481 2.267 2.401 5,379 +0.09(+3.77%)
Jan 27, 2016 2.221 2.588 2.221 2.314 11,235 +0.15(+7.11%)
Jan 26, 2016 2.180 2.221 2.160 2.160 1,659 -0.03(-1.52%)
Jan 25, 2016 2.201 2.227 2.194 2.194 1,659 -0.01(-0.30%)
Jan 22, 2016 2.253 2.308 2.201 2.201 4,464 +0.06(+2.81%)
Jan 21, 2016 2.118 2.254 2.107 2.140 9,558 +0.01(+0.31%)
Jan 20, 2016 1.846 2.227 1.772 2.134 65,865 +0.21(+11.15%)
Jan 14, 2016 1.920 1.920 1.920 1.920 95 +0.01(+0.70%)
Jan 13, 2016 1.920 1.920 1.906 1.906 1,345 +0.00(+0.00%)
Jan 12, 2016 1.906 1.906 1.906 1.906 1,680 +0.00(+0.00%)
Jan 11, 2016 1.873 1.946 1.873 1.906 826 +0.05(+2.50%)
Jan 08, 2016 1.926 1.960 1.839 1.860 11,292 +0.01(+0.74%)
Jan 07, 2016 1.846 1.846 1.772 1.846 5,400 +0.03(+1.47%)
Jan 06, 2016 1.846 2.060 1.819 1.819 62,477 -0.05(-2.89%)
Jan 05, 2016 1.879 1.993 1.772 1.873 25,824 -0.07(-3.41%)
Jan 04, 2016 1.960 2.040 1.886 1.940 1,052 +0.01(+0.28%)
Dec 31, 2015 1.906 1.934 1.934 1.934 2,093 -0.08(-3.98%)
Dec 28, 2015 1.913 2.015 2.015 2.015 16 +0.01(+0.74%)
Dec 23, 2015 1.866 2.000 2.000 2.000 20,781 -0.07(-3.55%)
Dec 22, 2015 2.073 2.073 2.073 2.073 165 +0.00(+0.00%)
Dec 21, 2015 2.013 2.157 2.007 2.073 1,453 +0.03(+1.63%)
Dec 18, 2015 2.140 2.140 1.993 2.040 9,372 -0.10(-4.68%)
Dec 17, 2015 2.110 2.140 2.041 2.140 1,275 +0.03(+1.58%)
Dec 16, 2015 2.140 2.140 2.107 2.107 7,689 -0.09(-4.25%)
Dec 15, 2015 2.140 2.207 2.107 2.201 3,752 +0.06(+2.81%)
Dec 14, 2015 2.087 2.214 2.082 2.140 7,882 +0.06(+3.09%)
Dec 11, 2015 2.067 2.076 2.067 2.076 5,470 -0.08(-3.59%)
Dec 10, 2015 2.114 2.154 2.073 2.154 4,009 -0.01(-0.62%)
Dec 09, 2015 2.207 2.281 2.110 2.167 4,510 -0.16(-6.90%)
Dec 08, 2015 2.227 2.328 2.207 2.328 6,049 +0.00(+0.00%)
Dec 07, 2015 2.368 2.461 2.207 2.328 7,158 +0.00(+0.00%)
Dec 04, 2015 2.528 2.528 2.328 2.328 10,017 -0.01(-0.57%)
Dec 03, 2015 2.354 2.468 2.243 2.341 2,178 -0.17(-6.67%)
Dec 02, 2015 2.508 2.508 2.508 2.508 1,031 +0.10(+4.16%)
Dec 01, 2015 2.207 2.802 2.073 2.408 74,095 +0.08(+3.45%)
Nov 30, 2015 2.421 2.421 2.020 2.328 5,253 -0.01(-0.57%)
Nov 27, 2015 2.114 2.341 2.114 2.341 6,869 +0.16(+7.36%)
Nov 23, 2015 1.893 2.180 2.180 2.180 1,046 +0.17(+8.67%)
Nov 20, 2015 2.087 2.140 2.000 2.007 2,132 -0.03(-1.64%)
Nov 19, 2015 2.207 2.207 2.007 2.040 7,478 -0.13(-6.15%)
Nov 18, 2015 1.726 2.221 1.726 2.174 72,356 +0.44(+25.54%)
Nov 12, 2015 1.672 1.732 1.732 1.732 299 +0.01(+0.31%)
Nov 11, 2015 1.726 1.726 1.726 1.726 2,010 +0.00(+0.04%)
Nov 10, 2015 1.605 1.726 1.572 1.726 18,621 +0.05(+3.20%)
Nov 06, 2015 1.619 1.672 1.672 1.672 598 +0.05(+2.88%)
Nov 05, 2015 1.726 1.726 1.632 1.625 3,673 -0.11(-6.18%)
Nov 04, 2015 1.692 1.732 1.685 1.732 1,545 -0.05(-2.70%)
Nov 03, 2015 1.712 1.780 1.712 1.780 943 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.