Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.23 +0.13 (+0.99%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.779 3.806 3.739 3.769 45,016 -0.04(-1.06%)
Jan 29, 2015 3.819 3.846 3.796 3.809 34,613 -0.02(-0.61%)
Jan 28, 2015 3.812 3.843 3.796 3.833 35,939 +0.03(+0.70%)
Jan 27, 2015 3.776 3.816 3.762 3.806 36,533 -0.01(-0.17%)
Jan 26, 2015 3.772 3.812 3.766 3.812 48,490 +0.02(+0.44%)
Jan 23, 2015 3.789 3.799 3.742 3.796 55,675 +0.01(+0.27%)
Jan 22, 2015 3.806 3.806 3.752 3.786 184,474 -0.01(-0.26%)
Jan 21, 2015 3.806 3.883 3.779 3.796 158,296 +0.01(+0.18%)
Jan 20, 2015 3.802 3.833 3.786 3.789 84,800 -0.00(-0.09%)
Jan 16, 2015 3.829 3.833 3.772 3.792 162,117 -0.01(-0.18%)
Jan 15, 2015 3.822 3.843 3.772 3.799 103,581 -0.02(-0.61%)
Jan 14, 2015 3.856 3.866 3.806 3.822 74,904 -0.06(-1.47%)
Jan 13, 2015 3.933 3.933 3.866 3.879 92,396 -0.04(-1.03%)
Jan 12, 2015 3.973 3.973 3.906 3.920 27,679 -0.03(-0.85%)
Jan 09, 2015 3.930 3.953 3.916 3.953 61,105 -0.01(-0.25%)
Jan 08, 2015 3.940 3.997 3.893 3.963 90,749 -0.00(-0.08%)
Jan 07, 2015 3.936 4.087 3.923 3.967 26,428 +0.04(+1.02%)
Jan 06, 2015 3.963 4.000 3.923 3.926 105,859 -0.00(-0.09%)
Jan 05, 2015 3.933 4.003 3.900 3.930 99,402 +0.01(+0.17%)
Jan 02, 2015 3.916 3.960 3.859 3.923 86,382 +0.05(+1.39%)
Dec 31, 2014 3.856 3.869 3.869 3.869 345,660 -0.01(-0.26%)
Dec 30, 2014 3.853 3.903 3.853 3.879 252,514 -0.01(-0.26%)
Dec 29, 2014 3.946 4.000 3.859 3.889 223,189 -0.05(-1.23%)
Dec 26, 2014 3.913 3.987 3.886 3.938 232,022 -0.01(-0.21%)
Dec 24, 2014 3.873 3.946 3.946 3.946 163,875 +0.00(+0.08%)
Dec 23, 2014 3.819 3.946 3.769 3.943 328,860 +0.13(+3.34%)
Dec 22, 2014 3.879 3.903 3.772 3.816 235,383 -0.09(-2.32%)
Dec 19, 2014 3.889 3.943 3.873 3.906 150,389 +0.02(+0.52%)
Dec 18, 2014 3.772 3.896 3.766 3.886 211,736 +0.08(+2.02%)
Dec 17, 2014 3.725 3.846 3.695 3.809 176,898 +0.07(+1.75%)
Dec 16, 2014 3.763 3.766 3.685 3.744 182,074 -0.04(-1.03%)
Dec 15, 2014 3.744 3.974 3.708 3.783 166,684 +0.03(+0.87%)
Dec 12, 2014 3.757 3.792 3.695 3.750 236,399 -0.04(-1.11%)
Dec 11, 2014 3.806 3.841 3.760 3.792 125,123 -0.01(-0.38%)
Dec 10, 2014 3.812 3.890 3.783 3.807 109,634 +0.01(+0.21%)
Dec 09, 2014 3.789 3.835 3.737 3.799 125,723 +0.00(+0.09%)
Dec 08, 2014 3.968 3.968 3.766 3.796 283,086 -0.16(-3.94%)
Dec 05, 2014 4.004 4.042 3.932 3.952 62,581 -0.06(-1.38%)
Dec 04, 2014 3.955 4.010 3.913 4.007 107,284 +0.07(+1.73%)
Dec 03, 2014 3.978 4.010 3.929 3.939 182,164 -0.03(-0.82%)
Dec 02, 2014 3.961 3.978 3.935 3.971 85,288 -0.01(-0.16%)
Dec 01, 2014 4.026 4.026 3.903 3.978 123,832 -0.06(-1.61%)
Nov 28, 2014 4.007 4.046 3.935 4.042 54,290 +0.08(+2.05%)
Nov 26, 2014 4.020 3.961 3.961 3.961 238,068 -0.06(-1.45%)
Nov 25, 2014 3.997 4.042 3.997 4.020 84,232 +0.02(+0.57%)
Nov 24, 2014 4.033 4.070 3.991 3.997 97,574 -0.05(-1.20%)
Nov 21, 2014 4.046 4.137 4.004 4.046 94,457 -0.04(-0.87%)
Nov 20, 2014 4.026 4.081 3.987 4.081 88,750 +0.07(+1.78%)
Nov 19, 2014 4.094 4.120 3.926 4.010 158,224 -0.06(-1.52%)
Nov 18, 2014 4.107 4.150 4.062 4.072 122,730 -0.03(-0.71%)
Nov 17, 2014 4.124 4.124 4.046 4.101 139,564 +0.00(+0.08%)
Nov 14, 2014 4.085 4.104 4.049 4.098 95,923 +0.03(+0.80%)
Nov 13, 2014 4.062 4.088 4.026 4.065 185,727 +0.04(+1.05%)
Nov 12, 2014 4.039 4.068 4.013 4.023 203,596 -0.04(-0.96%)
Nov 11, 2014 4.159 4.166 3.997 4.062 374,395 -0.15(-3.47%)
Nov 10, 2014 4.205 4.228 4.189 4.208 32,066 -0.01(-0.15%)
Nov 07, 2014 4.205 4.218 4.143 4.215 91,818 +0.03(+0.78%)
Nov 06, 2014 4.224 4.224 4.140 4.182 42,516 -0.02(-0.46%)
Nov 05, 2014 4.195 4.221 4.159 4.202 75,732 +0.02(+0.47%)
Nov 04, 2014 4.237 4.237 4.137 4.182 43,924 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.