Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

20.81 +0.60 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.020 6.240 6.000 6.010 242,359 -0.04(-0.66%)
Jan 30, 2013 6.240 6.260 6.050 6.050 17,582 -0.08(-1.31%)
Jan 29, 2013 6.000 6.230 6.000 6.130 13,821 +0.08(+1.32%)
Jan 28, 2013 6.270 6.280 5.970 6.050 201,073 -0.06(-0.98%)
Jan 25, 2013 5.890 6.250 5.870 6.110 54,600 +0.11(+1.83%)
Jan 24, 2013 5.880 6.200 5.880 6.000 40,989 -0.01(-0.17%)
Jan 23, 2013 6.000 6.200 5.810 6.010 125,622 +0.05(+0.84%)
Jan 22, 2013 5.960 6.080 5.820 5.960 80,436 -0.18(-2.93%)
Jan 18, 2013 5.640 6.160 5.640 6.140 146,015 +0.30(+5.14%)
Jan 17, 2013 5.950 6.260 5.810 5.840 172,329 -0.13(-2.18%)
Jan 16, 2013 6.030 6.300 5.900 5.970 305,740 -0.29(-4.63%)
Jan 15, 2013 6.480 6.480 6.070 6.260 276,397 -0.20(-3.10%)
Jan 14, 2013 6.250 6.590 6.250 6.460 274,866 +0.03(+0.47%)
Jan 11, 2013 5.760 6.490 5.760 6.430 554,985 +0.33(+5.41%)
Jan 10, 2013 5.900 6.230 5.890 6.100 690,314 +0.06(+0.99%)
Jan 09, 2013 6.010 6.180 5.985 6.040 196,235 +0.04(+0.67%)
Jan 08, 2013 6.070 6.240 6.000 6.000 392,758 -0.29(-4.61%)
Jan 07, 2013 6.500 6.600 6.180 6.290 390,269 -0.26(-3.97%)
Jan 04, 2013 6.650 6.710 6.500 6.550 329,835 -0.28(-4.10%)
Jan 03, 2013 6.900 7.096 6.750 6.830 222,985 -0.17(-2.43%)
Jan 02, 2013 7.200 7.500 6.900 7.000 362,820 +0.00(+0.00%)
Dec 31, 2012 6.950 7.240 6.870 7.000 282,312 +0.13(+1.89%)
Dec 28, 2012 6.730 6.940 6.600 6.870 712,659 -0.03(-0.43%)
Dec 27, 2012 6.750 7.050 6.700 6.900 159,164 +0.10(+1.47%)
Dec 26, 2012 7.100 7.200 6.760 6.800 256,359 +0.00(+0.00%)
Dec 24, 2012 7.500 7.780 6.800 6.800 130,663 -0.40(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.