Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.510 3.520 3.450 3.450 97,617 -0.08(-2.27%)
Jan 30, 2019 3.490 3.540 3.420 3.530 84,829 +0.07(+2.02%)
Jan 29, 2019 3.550 3.620 3.410 3.460 133,612 -0.09(-2.54%)
Jan 28, 2019 3.410 3.560 3.410 3.550 219,035 +0.11(+3.20%)
Jan 25, 2019 3.610 3.630 3.380 3.440 186,500 -0.15(-4.18%)
Jan 24, 2019 3.360 3.660 3.340 3.590 527,539 +0.26(+7.81%)
Jan 23, 2019 3.290 3.350 3.270 3.330 180,500 +0.09(+2.78%)
Jan 22, 2019 3.280 3.280 3.180 3.240 104,740 +0.00(+0.00%)
Jan 18, 2019 3.180 3.240 3.150 3.240 74,100 +0.08(+2.53%)
Jan 17, 2019 3.080 3.190 3.060 3.160 57,632 +0.07(+2.27%)
Jan 16, 2019 3.140 3.140 3.050 3.090 57,702 -0.03(-0.96%)
Jan 15, 2019 3.290 3.290 3.100 3.120 99,354 -0.13(-4.00%)
Jan 14, 2019 3.230 3.350 3.210 3.250 134,949 +0.04(+1.25%)
Jan 11, 2019 3.010 3.250 2.945 3.210 128,500 +0.15(+4.90%)
Jan 10, 2019 2.890 3.100 2.888 3.060 175,831 +0.17(+5.88%)
Jan 09, 2019 2.900 2.900 2.800 2.890 67,311 +0.02(+0.70%)
Jan 08, 2019 2.870 2.900 2.810 2.870 63,767 +0.04(+1.41%)
Jan 07, 2019 2.660 2.836 2.660 2.830 133,079 +0.17(+6.39%)
Jan 04, 2019 2.630 2.680 2.600 2.660 27,000 +0.06(+2.31%)
Jan 03, 2019 2.690 2.740 2.590 2.600 38,551 -0.05(-1.89%)
Jan 02, 2019 2.590 2.660 2.530 2.650 45,759 +0.03(+1.15%)
Dec 31, 2018 2.800 2.800 2.600 2.620 188,000 -0.14(-5.07%)
Dec 28, 2018 2.740 2.800 2.700 2.760 100,700 +0.02(+0.73%)
Dec 27, 2018 2.650 2.750 2.581 2.740 85,269 +0.06(+2.24%)
Dec 26, 2018 2.520 2.690 2.500 2.680 117,014 +0.15(+5.93%)
Dec 24, 2018 2.610 2.650 2.515 2.530 67,400 -0.12(-4.53%)
Dec 21, 2018 2.600 2.650 2.530 2.650 187,000 +0.06(+2.32%)
Dec 20, 2018 2.410 2.590 2.378 2.590 397,375 +0.17(+7.02%)
Dec 19, 2018 2.520 2.550 2.370 2.420 144,814 -0.11(-4.35%)
Dec 18, 2018 2.560 2.560 2.520 2.530 52,988 -0.04(-1.56%)
Dec 17, 2018 2.620 2.640 2.550 2.570 121,612 -0.06(-2.28%)
Dec 14, 2018 2.600 2.640 2.600 2.630 56,700 +0.05(+1.94%)
Dec 13, 2018 2.680 2.680 2.560 2.580 68,666 -0.05(-1.90%)
Dec 12, 2018 2.610 2.650 2.550 2.630 56,625 +0.04(+1.54%)
Dec 11, 2018 2.620 2.640 2.520 2.590 57,989 -0.02(-0.77%)
Dec 10, 2018 2.680 2.750 2.600 2.610 54,584 -0.07(-2.61%)
Dec 07, 2018 2.700 2.750 2.650 2.680 98,200 -0.04(-1.47%)
Dec 06, 2018 2.730 2.760 2.700 2.720 43,177 -0.02(-0.73%)
Dec 04, 2018 2.820 2.820 2.730 2.740 81,700 -0.08(-2.84%)
Dec 03, 2018 2.780 2.820 2.770 2.820 62,426 +0.05(+1.81%)
Nov 30, 2018 2.790 2.820 2.770 2.770 65,700 -0.02(-0.72%)
Nov 29, 2018 2.820 2.840 2.785 2.790 35,612 -0.05(-1.76%)
Nov 28, 2018 2.830 2.870 2.810 2.840 61,808 +0.02(+0.71%)
Nov 27, 2018 2.720 2.850 2.720 2.820 90,685 +0.10(+3.68%)
Nov 26, 2018 2.780 2.800 2.690 2.720 68,724 -0.07(-2.51%)
Nov 23, 2018 2.660 2.800 2.660 2.790 30,500 +0.14(+5.28%)
Nov 21, 2018 2.650 2.650 2.650 0 -0.04(-1.49%)
Nov 20, 2018 2.570 2.750 2.560 2.690 91,083 +0.08(+3.07%)
Nov 19, 2018 2.710 2.760 2.470 2.610 159,565 -0.14(-5.09%)
Nov 16, 2018 2.800 2.840 2.750 2.750 48,300 -0.06(-2.14%)
Nov 15, 2018 2.750 2.820 2.750 2.810 30,172 +0.03(+1.08%)
Nov 14, 2018 2.850 2.850 2.750 2.780 30,176 -0.05(-1.77%)
Nov 13, 2018 2.840 2.880 2.730 2.830 74,986 +0.03(+1.07%)
Nov 12, 2018 2.800 2.850 2.760 2.800 65,026 +0.01(+0.36%)
Nov 09, 2018 2.920 2.940 2.790 2.790 132,600 -0.16(-5.42%)
Nov 08, 2018 2.800 3.050 2.800 2.950 188,908 +0.16(+5.73%)
Nov 07, 2018 2.900 2.990 2.750 2.790 237,843 -0.01(-0.36%)
Nov 06, 2018 2.820 2.870 2.780 2.800 210,653 +0.00(+0.00%)
Nov 05, 2018 2.800 2.910 2.770 2.800 84,756 +0.00(+0.00%)
Nov 02, 2018 2.800 2.850 2.780 2.800 65,100 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.