Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.190 9.270 8.880 9.000 154,900 -0.28(-2.96%)
Jan 28, 2021 8.710 9.690 8.710 9.275 471,389 +0.56(+6.49%)
Jan 27, 2021 8.610 9.340 8.550 8.710 470,468 +0.00(+0.00%)
Jan 26, 2021 8.680 8.790 8.540 8.710 301,306 +0.06(+0.69%)
Jan 25, 2021 8.700 8.730 8.440 8.650 265,599 +0.02(+0.23%)
Jan 22, 2021 8.330 8.940 8.305 8.630 281,400 +0.18(+2.13%)
Jan 21, 2021 8.190 8.690 8.051 8.450 274,016 +0.24(+2.92%)
Jan 20, 2021 7.740 8.250 7.740 8.210 161,626 +0.47(+6.07%)
Jan 19, 2021 8.020 8.330 7.640 7.740 182,303 -0.21(-2.64%)
Jan 15, 2021 8.320 8.490 7.551 7.950 254,900 -0.51(-6.03%)
Jan 14, 2021 8.160 8.490 7.970 8.460 211,916 +0.28(+3.42%)
Jan 13, 2021 8.140 8.360 7.880 8.180 145,264 +0.04(+0.49%)
Jan 12, 2021 7.910 8.190 7.770 8.140 102,275 +0.28(+3.56%)
Jan 11, 2021 7.720 8.080 7.685 7.860 240,860 +0.13(+1.68%)
Jan 08, 2021 7.540 7.900 7.500 7.730 138,000 +0.19(+2.52%)
Jan 07, 2021 7.570 7.960 7.080 7.540 396,503 +0.09(+1.21%)
Jan 06, 2021 8.020 8.190 6.860 7.450 733,037 -0.55(-6.87%)
Jan 05, 2021 7.350 8.350 7.350 8.000 643,802 +0.65(+8.84%)
Jan 04, 2021 7.210 7.677 7.000 7.350 533,673 +0.49(+7.14%)
Dec 31, 2020 6.860 6.860 6.860 169,342 +0.66(+10.65%)
Dec 30, 2020 5.900 6.270 5.795 6.200 169,342 +0.41(+7.08%)
Dec 29, 2020 5.860 5.880 5.590 5.790 88,385 -0.04(-0.69%)
Dec 28, 2020 5.930 6.000 5.740 5.830 166,322 +0.05(+0.87%)
Dec 24, 2020 6.150 6.273 5.750 5.780 129,000 -0.24(-3.99%)
Dec 23, 2020 5.350 6.070 5.332 6.020 343,147 +0.83(+15.99%)
Dec 22, 2020 5.270 5.280 5.130 5.190 121,636 -0.03(-0.57%)
Dec 21, 2020 5.250 5.309 5.130 5.220 237,709 -0.05(-0.95%)
Dec 18, 2020 5.640 5.640 5.160 5.270 466,800 -0.32(-5.72%)
Dec 17, 2020 5.690 5.720 5.520 5.590 68,331 -0.07(-1.24%)
Dec 16, 2020 5.650 5.740 5.530 5.660 66,284 +0.07(+1.25%)
Dec 15, 2020 5.590 5.730 5.490 5.590 81,271 +0.06(+1.08%)
Dec 14, 2020 5.650 5.700 5.410 5.530 115,787 -0.10(-1.78%)
Dec 11, 2020 5.830 5.830 5.570 5.630 75,500 -0.21(-3.60%)
Dec 10, 2020 5.810 5.920 5.710 5.840 105,820 -0.07(-1.10%)
Dec 09, 2020 6.100 6.100 5.690 5.905 139,114 -0.13(-2.24%)
Dec 08, 2020 5.770 6.060 5.660 6.040 103,220 +0.27(+4.68%)
Dec 07, 2020 5.340 5.880 5.180 5.770 310,823 +0.48(+9.07%)
Dec 04, 2020 5.340 5.420 5.240 5.290 113,300 -0.01(-0.19%)
Dec 03, 2020 5.570 5.575 5.250 5.300 169,843 -0.15(-2.75%)
Dec 02, 2020 5.510 5.580 5.400 5.450 94,655 -0.06(-1.09%)
Dec 01, 2020 5.780 5.835 5.500 5.510 113,348 -0.24(-4.17%)
Nov 30, 2020 6.030 6.030 5.720 5.750 130,428 -0.19(-3.20%)
Nov 27, 2020 6.070 6.129 5.910 5.940 34,400 -0.07(-1.16%)
Nov 25, 2020 5.950 6.225 5.660 6.010 121,700 +0.05(+0.84%)
Nov 24, 2020 6.090 6.200 5.860 5.960 120,947 -0.04(-0.67%)
Nov 23, 2020 6.300 6.310 5.960 6.000 133,431 -0.30(-4.76%)
Nov 20, 2020 6.300 6.340 6.130 6.300 123,000 -0.09(-1.41%)
Nov 19, 2020 6.420 6.550 6.370 6.390 146,354 -0.06(-0.93%)
Nov 18, 2020 6.940 6.985 6.440 6.450 209,839 -0.48(-6.93%)
Nov 17, 2020 6.800 7.160 6.680 6.930 207,335 +0.12(+1.76%)
Nov 16, 2020 6.550 6.890 6.420 6.810 95,633 +0.40(+6.24%)
Nov 13, 2020 5.800 6.410 5.800 6.410 160,200 +0.65(+11.28%)
Nov 12, 2020 5.950 6.080 5.670 5.760 193,492 -0.23(-3.84%)
Nov 11, 2020 6.270 6.270 5.760 5.990 139,119 -0.21(-3.39%)
Nov 10, 2020 5.260 6.200 5.260 6.200 299,818 +1.11(+21.81%)
Nov 09, 2020 5.290 5.360 5.090 5.090 229,189 +0.16(+3.25%)
Nov 06, 2020 4.960 5.120 4.850 4.930 77,700 +0.03(+0.61%)
Nov 05, 2020 4.850 4.970 4.830 4.900 252,465 +0.05(+1.03%)
Nov 04, 2020 4.830 4.950 4.810 4.850 197,550 +0.00(+0.00%)
Nov 03, 2020 4.880 4.930 4.800 4.850 114,230 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.