Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4800 0.4999 0.4699 0.4801 100,400 -0.00(-0.97%)
Jan 30, 2020 0.4900 0.4900 0.4801 0.4848 94,842 -0.01(-1.06%)
Jan 29, 2020 0.4800 0.5100 0.4800 0.4900 56,329 +0.00(+0.43%)
Jan 28, 2020 0.5161 0.5165 0.4281 0.4879 324,161 -0.04(-7.80%)
Jan 27, 2020 0.5475 0.5475 0.5111 0.5292 82,164 -0.02(-3.89%)
Jan 24, 2020 0.5700 0.5749 0.5505 0.5506 62,200 -0.01(-1.68%)
Jan 23, 2020 0.5800 0.5800 0.5500 0.5600 27,932 -0.00(-0.28%)
Jan 22, 2020 0.5611 0.5800 0.5574 0.5616 40,494 +0.02(+3.94%)
Jan 21, 2020 0.5600 0.5798 0.5000 0.5403 281,358 -0.03(-4.62%)
Jan 17, 2020 0.5900 0.5900 0.5505 0.5665 78,700 -0.02(-3.98%)
Jan 16, 2020 0.5870 0.5900 0.5505 0.5900 98,044 +0.00(+0.43%)
Jan 15, 2020 0.5969 0.6090 0.5700 0.5875 48,811 +0.00(+0.81%)
Jan 14, 2020 0.6040 0.6100 0.5710 0.5828 106,037 -0.01(-1.22%)
Jan 13, 2020 0.6200 0.6300 0.5800 0.5900 143,112 +0.00(+0.17%)
Jan 10, 2020 0.6000 0.6355 0.5800 0.5890 350,200 -0.02(-3.43%)
Jan 09, 2020 0.6100 0.6178 0.5760 0.6099 121,405 -0.00(-0.02%)
Jan 08, 2020 0.5766 0.6200 0.5400 0.6100 242,497 +0.04(+6.57%)
Jan 07, 2020 0.6075 0.6075 0.5600 0.5724 79,489 -0.03(-4.58%)
Jan 06, 2020 0.6009 0.6263 0.5501 0.5999 213,927 -0.01(-1.98%)
Jan 03, 2020 0.6200 0.6647 0.6000 0.6120 285,200 -0.01(-1.58%)
Jan 02, 2020 0.6500 0.6900 0.6000 0.6218 284,920 -0.02(-3.60%)
Dec 31, 2019 0.6700 0.6901 0.6307 0.6450 164,500 -0.03(-3.73%)
Dec 30, 2019 0.6400 0.7400 0.6400 0.6700 287,792 +0.05(+8.06%)
Dec 27, 2019 0.5610 0.6300 0.5610 0.6200 183,500 +0.06(+10.44%)
Dec 26, 2019 0.5500 0.6000 0.5500 0.5614 71,714 +0.01(+1.15%)
Dec 24, 2019 0.5530 0.5799 0.5501 0.5550 66,300 -0.01(-0.89%)
Dec 23, 2019 0.5600 0.5799 0.5500 0.5600 92,922 +0.01(+1.78%)
Dec 20, 2019 0.5589 0.5849 0.5450 0.5502 51,900 +0.01(+1.89%)
Dec 19, 2019 0.5400 0.5950 0.5400 0.5400 126,594 -0.04(-6.46%)
Dec 18, 2019 0.5674 0.6000 0.5400 0.5773 81,833 +0.01(+1.28%)
Dec 17, 2019 0.5700 0.5900 0.5700 0.5700 44,584 +0.00(+0.33%)
Dec 16, 2019 0.5950 0.6100 0.5400 0.5681 77,976 -0.01(-2.05%)
Dec 13, 2019 0.5600 0.6200 0.5400 0.5800 145,700 +0.02(+3.57%)
Dec 12, 2019 0.5800 0.6000 0.5000 0.5600 169,379 +0.01(+1.23%)
Dec 11, 2019 0.5600 0.6100 0.5532 0.5532 114,870 -0.03(-4.57%)
Dec 10, 2019 0.5800 0.6290 0.5750 0.5797 94,687 -0.00(-0.05%)
Dec 09, 2019 0.6200 0.6400 0.5500 0.5800 173,752 -0.04(-6.18%)
Dec 06, 2019 0.6300 0.6400 0.6000 0.6182 86,200 -0.01(-1.87%)
Dec 05, 2019 0.6330 0.6700 0.6200 0.6300 199,585 -0.04(-5.29%)
Dec 04, 2019 0.6500 0.6900 0.6166 0.6652 104,630 +0.02(+3.52%)
Dec 03, 2019 0.6590 0.6900 0.6100 0.6426 173,052 -0.04(-5.25%)
Dec 02, 2019 0.6025 0.6997 0.5900 0.6782 345,934 +0.07(+12.34%)
Nov 29, 2019 0.6000 0.6450 0.6000 0.6037 197,800 -0.02(-2.88%)
Nov 27, 2019 0.6287 0.6541 0.5348 0.6216 179,600 -0.00(-0.19%)
Nov 26, 2019 0.6700 0.6720 0.6000 0.6228 302,328 -0.05(-7.04%)
Nov 25, 2019 0.7800 0.7800 0.6500 0.6700 334,389 -0.09(-11.96%)
Nov 22, 2019 0.7472 0.7900 0.7472 0.7610 378,400 +0.01(+1.86%)
Nov 21, 2019 0.6500 0.8000 0.6400 0.7471 626,020 +0.11(+16.73%)
Nov 20, 2019 0.6417 0.6660 0.6000 0.6400 143,110 +0.00(+0.77%)
Nov 19, 2019 0.7200 0.7500 0.5800 0.6351 472,548 -0.05(-7.96%)
Nov 18, 2019 0.9300 0.9300 0.6700 0.6900 773,216 -0.30(-30.02%)
Nov 15, 2019 0.8997 0.9900 0.8200 0.9860 556,800 -0.01(-1.40%)
Nov 14, 2019 1.060 1.130 0.8100 1.000 1,000,625 -0.04(-3.85%)
Nov 13, 2019 0.8700 1.050 0.8600 1.040 1,040,669 +0.19(+22.02%)
Nov 12, 2019 0.7900 0.8778 0.7500 0.8523 312,078 +0.09(+12.14%)
Nov 11, 2019 0.7900 0.8000 0.6800 0.7600 335,880 -0.02(-2.56%)
Nov 08, 2019 0.7521 0.8479 0.7035 0.7800 1,036,000 +0.10(+14.71%)
Nov 07, 2019 0.4900 0.7100 0.4900 0.6800 982,140 +0.19(+38.78%)
Nov 06, 2019 0.4400 0.5200 0.4400 0.4900 170,428 +0.06(+13.95%)
Nov 05, 2019 0.4200 0.4500 0.4100 0.4300 103,924 +0.01(+3.59%)
Nov 04, 2019 0.4203 0.4574 0.4151 0.4151 102,915 -0.03(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.