Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.980 2.080 1.940 1.950 326,000 -0.01(-0.51%)
Jan 28, 2021 2.100 2.140 1.900 1.960 472,942 -0.02(-1.01%)
Jan 27, 2021 2.210 2.230 1.940 1.980 825,545 -0.23(-10.41%)
Jan 26, 2021 2.050 2.350 2.040 2.210 756,450 +0.15(+7.28%)
Jan 25, 2021 2.210 2.270 2.030 2.060 526,037 -0.20(-8.85%)
Jan 22, 2021 2.200 2.290 2.060 2.260 644,500 +0.08(+3.67%)
Jan 21, 2021 2.060 2.240 1.850 2.180 1,816,065 -0.04(-1.80%)
Jan 20, 2021 1.880 2.770 1.880 2.220 11,815,806 +0.36(+19.35%)
Jan 19, 2021 1.880 1.920 1.840 1.860 308,140 +0.05(+2.76%)
Jan 15, 2021 1.840 1.870 1.790 1.810 278,400 -0.04(-2.16%)
Jan 14, 2021 1.810 1.850 1.790 1.850 289,656 +0.04(+2.21%)
Jan 13, 2021 1.850 1.850 1.770 1.810 180,288 -0.01(-0.55%)
Jan 12, 2021 1.820 1.880 1.800 1.820 439,496 +0.02(+1.11%)
Jan 11, 2021 1.770 1.850 1.740 1.800 619,786 +0.03(+1.69%)
Jan 08, 2021 1.750 1.830 1.740 1.770 586,600 +0.04(+2.31%)
Jan 07, 2021 1.710 1.750 1.690 1.730 362,682 +0.04(+2.37%)
Jan 06, 2021 1.720 1.780 1.670 1.690 444,137 -0.04(-2.31%)
Jan 05, 2021 1.690 1.750 1.660 1.730 341,471 +0.06(+3.59%)
Jan 04, 2021 1.670 1.720 1.660 1.670 486,473 -0.07(-4.02%)
Dec 31, 2020 1.740 1.740 1.740 4,209,331 -0.15(-7.94%)
Dec 30, 2020 2.090 2.280 1.760 1.890 4,209,331 -0.09(-4.55%)
Dec 29, 2020 1.650 2.010 1.620 1.980 6,212,177 +0.32(+19.28%)
Dec 28, 2020 1.650 1.680 1.620 1.660 286,245 +0.01(+0.61%)
Dec 24, 2020 1.680 1.690 1.610 1.650 282,700 -0.02(-1.20%)
Dec 23, 2020 1.700 1.730 1.670 1.670 263,931 -0.03(-1.76%)
Dec 22, 2020 1.730 1.730 1.670 1.700 229,365 -0.02(-1.16%)
Dec 21, 2020 1.760 1.768 1.720 1.720 153,007 -0.08(-4.44%)
Dec 18, 2020 1.850 1.850 1.750 1.800 531,600 -0.01(-0.55%)
Dec 17, 2020 1.760 1.860 1.710 1.810 982,667 +0.04(+2.26%)
Dec 16, 2020 1.760 1.780 1.700 1.770 162,982 +0.03(+1.72%)
Dec 15, 2020 1.680 1.777 1.660 1.740 345,468 +0.06(+3.57%)
Dec 14, 2020 1.740 1.760 1.670 1.680 238,653 -0.06(-3.45%)
Dec 11, 2020 1.770 1.779 1.730 1.740 237,100 -0.04(-2.25%)
Dec 10, 2020 1.750 1.780 1.720 1.780 236,659 +0.04(+2.30%)
Dec 09, 2020 1.870 1.880 1.730 1.740 712,482 -0.15(-7.94%)
Dec 08, 2020 1.860 1.950 1.820 1.890 658,999 +0.06(+3.28%)
Dec 07, 2020 1.790 1.850 1.750 1.830 379,814 +0.05(+2.81%)
Dec 04, 2020 1.770 1.840 1.750 1.780 297,800 +0.01(+0.56%)
Dec 03, 2020 1.720 1.800 1.720 1.770 447,449 +0.06(+3.51%)
Dec 02, 2020 1.700 1.730 1.670 1.710 230,138 +0.01(+0.59%)
Dec 01, 2020 1.700 1.750 1.690 1.700 242,007 -0.03(-1.73%)
Nov 30, 2020 1.730 1.780 1.650 1.730 638,408 -0.07(-3.89%)
Nov 27, 2020 1.830 1.835 1.730 1.800 297,400 -0.06(-3.23%)
Nov 25, 2020 2.010 2.030 1.800 1.860 1,272,200 +0.00(+0.00%)
Nov 24, 2020 1.800 2.030 1.730 1.860 3,116,860 +0.14(+8.14%)
Nov 23, 2020 1.760 1.770 1.710 1.720 214,692 -0.02(-1.15%)
Nov 20, 2020 1.730 1.750 1.700 1.740 212,600 +0.00(+0.00%)
Nov 19, 2020 1.750 1.830 1.700 1.740 522,201 +0.01(+0.58%)
Nov 18, 2020 1.690 1.750 1.680 1.730 772,841 -0.02(-1.14%)
Nov 17, 2020 1.780 2.020 1.660 1.750 4,833,828 +0.09(+5.42%)
Nov 16, 2020 1.720 1.720 1.650 1.660 115,182 -0.03(-1.78%)
Nov 13, 2020 1.700 1.700 1.670 1.690 63,900 -0.03(-1.74%)
Nov 12, 2020 1.700 1.740 1.690 1.720 70,216 +0.02(+1.18%)
Nov 11, 2020 1.640 1.750 1.640 1.700 318,573 +0.03(+1.80%)
Nov 10, 2020 1.630 1.680 1.620 1.670 118,731 +0.00(+0.00%)
Nov 09, 2020 1.670 1.700 1.620 1.670 189,545 +0.04(+2.45%)
Nov 06, 2020 1.710 1.710 1.600 1.630 147,100 -0.06(-3.55%)
Nov 05, 2020 1.680 1.770 1.630 1.690 415,569 +0.02(+1.20%)
Nov 04, 2020 1.650 1.680 1.600 1.670 255,877 +0.05(+3.41%)
Nov 03, 2020 1.630 1.640 1.600 1.615 98,905 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.