Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.670 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.65 12.69 8.630 9.010 1,572,900 -3.98(-30.64%)
Jan 28, 2021 22.30 31.83 11.80 12.99 8,143,825 +3.47(+36.45%)
Jan 27, 2021 6.160 11.64 5.680 9.520 3,024,017 +3.07(+47.60%)
Jan 26, 2021 5.320 6.490 5.320 6.450 722,010 +1.22(+23.33%)
Jan 25, 2021 5.540 5.590 5.220 5.230 110,224 -0.29(-5.25%)
Jan 22, 2021 5.600 5.731 5.467 5.520 36,400 -0.13(-2.30%)
Jan 21, 2021 5.810 6.090 5.620 5.650 143,621 -0.15(-2.59%)
Jan 20, 2021 5.570 5.940 5.550 5.800 135,279 +0.27(+4.88%)
Jan 19, 2021 5.560 5.800 5.341 5.530 200,065 +0.10(+1.84%)
Jan 15, 2021 5.410 5.690 5.150 5.430 219,300 -0.04(-0.73%)
Jan 14, 2021 5.180 5.720 5.010 5.470 230,943 +0.27(+5.19%)
Jan 13, 2021 5.010 5.400 4.950 5.200 193,793 +0.26(+5.26%)
Jan 12, 2021 4.850 5.120 4.780 4.940 48,170 +0.04(+0.82%)
Jan 11, 2021 4.800 5.230 4.710 4.900 218,687 +0.01(+0.20%)
Jan 08, 2021 4.790 4.910 4.640 4.890 63,100 +0.07(+1.45%)
Jan 07, 2021 4.730 4.940 4.700 4.820 60,900 +0.05(+1.05%)
Jan 06, 2021 4.670 4.900 4.500 4.770 181,126 +0.30(+6.71%)
Jan 05, 2021 4.560 4.750 4.420 4.470 79,409 -0.01(-0.22%)
Jan 04, 2021 4.810 4.810 4.250 4.480 225,149 -0.41(-8.38%)
Dec 31, 2020 4.890 4.890 4.890 5,501,921 -0.55(-10.11%)
Dec 30, 2020 6.590 6.750 4.900 5.440 5,501,921 +0.36(+7.09%)
Dec 29, 2020 4.230 5.100 4.170 5.080 4,716,804 +0.82(+19.25%)
Dec 28, 2020 3.950 5.200 3.880 4.260 1,020,979 +0.32(+8.12%)
Dec 24, 2020 3.920 4.000 3.910 3.940 4,600 +0.02(+0.51%)
Dec 23, 2020 3.950 4.070 3.810 3.920 22,087 -0.03(-0.76%)
Dec 22, 2020 4.170 4.190 3.900 3.950 78,485 -0.19(-4.59%)
Dec 21, 2020 4.060 4.170 4.060 4.140 43,214 -0.06(-1.43%)
Dec 18, 2020 4.070 4.293 4.060 4.200 67,600 +0.05(+1.20%)
Dec 17, 2020 4.100 4.193 4.034 4.150 26,755 +0.05(+1.22%)
Dec 16, 2020 4.200 4.210 3.950 4.100 31,460 -0.11(-2.61%)
Dec 15, 2020 4.170 4.330 4.100 4.210 47,927 +0.00(+0.00%)
Dec 14, 2020 4.380 4.490 4.100 4.210 93,201 -0.25(-5.61%)
Dec 11, 2020 4.150 5.880 4.050 4.460 1,541,800 +0.32(+7.73%)
Dec 10, 2020 4.430 4.429 4.000 4.140 56,996 +0.00(+0.00%)
Dec 09, 2020 4.250 4.321 4.110 4.140 19,807 -0.15(-3.50%)
Dec 08, 2020 4.240 4.320 4.180 4.290 10,160 +0.09(+2.14%)
Dec 07, 2020 4.410 4.468 4.190 4.200 21,087 -0.22(-4.98%)
Dec 04, 2020 4.480 4.588 4.400 4.420 28,500 +0.02(+0.45%)
Dec 03, 2020 4.210 4.500 4.210 4.400 20,243 +0.24(+5.77%)
Dec 02, 2020 4.290 4.290 4.070 4.160 29,537 -0.21(-4.81%)
Dec 01, 2020 4.217 4.400 4.170 4.370 24,206 +0.10(+2.34%)
Nov 30, 2020 4.510 4.540 4.200 4.270 29,078 -0.23(-5.11%)
Nov 27, 2020 4.530 4.600 4.450 4.500 13,100 -0.12(-2.60%)
Nov 25, 2020 4.450 4.643 4.450 4.620 20,300 +0.11(+2.44%)
Nov 24, 2020 4.600 4.682 4.450 4.510 21,932 -0.08(-1.74%)
Nov 23, 2020 4.420 4.600 4.420 4.590 21,845 +0.15(+3.38%)
Nov 20, 2020 4.350 4.480 4.320 4.440 21,100 +0.11(+2.54%)
Nov 19, 2020 4.240 4.390 4.240 4.330 47,426 +0.13(+3.10%)
Nov 18, 2020 4.280 4.450 4.200 4.200 65,714 -0.13(-3.00%)
Nov 17, 2020 4.250 4.330 4.190 4.330 16,998 +0.09(+2.04%)
Nov 16, 2020 4.080 4.398 4.070 4.244 72,973 +0.16(+4.01%)
Nov 13, 2020 4.020 4.135 3.950 4.080 17,300 +0.03(+0.74%)
Nov 12, 2020 4.150 4.290 3.940 4.050 57,916 -0.03(-0.74%)
Nov 11, 2020 3.800 4.290 3.800 4.080 64,637 +0.18(+4.62%)
Nov 10, 2020 3.858 3.941 3.710 3.900 45,068 +0.02(+0.39%)
Nov 09, 2020 3.820 3.976 3.743 3.885 46,188 +0.08(+2.24%)
Nov 06, 2020 3.800 4.099 3.739 3.800 66,000 -0.05(-1.17%)
Nov 05, 2020 3.720 4.167 3.642 3.845 76,376 +0.17(+4.48%)
Nov 04, 2020 3.680 3.750 3.619 3.680 22,245 +0.00(+0.00%)
Nov 03, 2020 3.617 3.740 3.611 3.680 18,368 +0.12(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.