Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.460 2.500 2.340 2.460 35,440 +0.00(+0.00%)
Jan 30, 2023 2.500 2.510 2.290 2.460 81,962 +0.17(+7.42%)
Jan 27, 2023 2.320 2.320 2.250 2.290 19,118 -0.04(-1.93%)
Jan 26, 2023 2.380 2.380 2.130 2.335 20,733 +0.04(+1.52%)
Jan 25, 2023 2.370 2.420 2.250 2.300 43,789 -0.07(-2.95%)
Jan 24, 2023 2.500 2.629 2.350 2.370 29,867 -0.12(-4.82%)
Jan 23, 2023 2.460 2.650 2.460 2.490 22,551 -0.01(-0.40%)
Jan 20, 2023 2.510 2.565 2.390 2.500 27,098 +0.06(+2.46%)
Jan 19, 2023 2.490 2.570 2.360 2.440 140,206 -0.05(-2.01%)
Jan 18, 2023 2.520 2.600 2.420 2.490 17,169 -0.12(-4.60%)
Jan 17, 2023 2.530 2.650 2.460 2.610 26,795 +0.09(+3.57%)
Jan 13, 2023 2.590 2.590 2.440 2.520 8,184 -0.03(-1.18%)
Jan 12, 2023 2.570 2.570 2.380 2.550 31,065 -0.02(-0.78%)
Jan 11, 2023 2.510 2.600 2.380 2.570 46,908 +0.09(+3.63%)
Jan 10, 2023 2.440 2.500 2.380 2.480 54,079 +0.04(+1.64%)
Jan 09, 2023 2.111 2.490 2.111 2.440 36,561 +0.14(+6.09%)
Jan 06, 2023 2.110 2.350 2.030 2.300 45,795 +0.13(+5.99%)
Jan 05, 2023 2.070 2.180 2.000 2.170 32,068 +0.03(+1.40%)
Jan 04, 2023 2.070 2.190 2.000 2.140 43,040 +0.14(+7.00%)
Jan 03, 2023 2.240 2.350 1.990 2.000 35,156 -0.18(-8.26%)
Dec 30, 2022 2.090 2.230 2.080 2.180 24,581 +0.02(+0.98%)
Dec 29, 2022 2.150 2.180 2.047 2.159 16,751 +0.17(+8.48%)
Dec 28, 2022 2.070 2.100 1.970 1.990 11,738 +0.04(+2.06%)
Dec 27, 2022 2.070 2.150 1.950 1.950 138,877 -0.17(-8.02%)
Dec 23, 2022 2.200 2.200 2.100 2.120 6,166 -0.03(-1.40%)
Dec 22, 2022 2.190 2.230 2.051 2.150 16,702 -0.04(-1.83%)
Dec 21, 2022 2.150 2.190 2.032 2.190 22,505 +0.05(+2.34%)
Dec 20, 2022 2.010 2.140 1.990 2.140 12,641 +0.03(+1.53%)
Dec 19, 2022 2.020 2.110 2.000 2.108 8,139 -0.06(-2.87%)
Dec 16, 2022 1.890 2.250 1.877 2.170 139,792 +0.29(+15.43%)
Dec 15, 2022 2.030 2.040 1.830 1.880 27,182 -0.08(-4.08%)
Dec 14, 2022 1.980 2.098 1.930 1.960 117,953 +0.04(+2.08%)
Dec 13, 2022 1.950 2.010 1.850 1.920 45,589 +0.02(+1.05%)
Dec 12, 2022 2.080 2.130 1.880 1.900 125,228 -0.21(-9.95%)
Dec 09, 2022 2.150 2.220 2.110 2.110 6,617 -0.05(-2.31%)
Dec 08, 2022 2.160 2.270 2.090 2.160 18,158 +0.04(+1.89%)
Dec 07, 2022 2.252 2.252 2.110 2.120 30,727 -0.05(-2.30%)
Dec 06, 2022 2.190 2.320 2.170 2.170 5,762 -0.05(-2.25%)
Dec 05, 2022 2.170 2.310 2.163 2.220 32,665 +0.04(+1.83%)
Dec 02, 2022 2.150 2.300 2.140 2.180 11,662 +0.01(+0.46%)
Dec 01, 2022 2.260 2.268 2.170 2.170 8,378 -0.05(-2.25%)
Nov 30, 2022 2.180 2.280 2.170 2.220 17,307 +0.07(+3.26%)
Nov 29, 2022 2.150 2.200 2.080 2.150 8,736 +0.08(+3.86%)
Nov 28, 2022 2.200 2.340 2.050 2.070 12,783 -0.15(-6.71%)
Nov 25, 2022 2.210 2.227 2.140 2.219 5,197 +0.05(+2.26%)
Nov 23, 2022 2.250 2.250 2.090 2.170 11,506 +0.08(+3.83%)
Nov 22, 2022 2.150 2.150 2.050 2.090 14,524 -0.01(-0.48%)
Nov 21, 2022 2.260 2.260 2.100 2.100 28,810 -0.08(-3.67%)
Nov 18, 2022 2.275 2.275 2.140 2.180 35,111 -0.16(-6.84%)
Nov 17, 2022 2.290 2.340 2.160 2.340 50,304 +0.08(+3.54%)
Nov 16, 2022 2.320 2.320 2.200 2.260 18,378 -0.04(-1.74%)
Nov 15, 2022 2.350 2.360 2.250 2.300 44,867 -0.03(-1.29%)
Nov 14, 2022 2.200 2.368 2.177 2.330 21,032 +0.18(+8.37%)
Nov 11, 2022 2.080 2.190 2.060 2.150 30,835 +0.11(+5.39%)
Nov 10, 2022 2.180 2.230 1.990 2.040 59,731 -0.06(-2.86%)
Nov 09, 2022 2.380 2.380 2.058 2.100 39,906 -0.04(-1.87%)
Nov 08, 2022 2.200 2.315 2.140 2.140 24,308 -0.11(-4.89%)
Nov 07, 2022 2.280 2.330 2.100 2.250 34,997 +0.01(+0.45%)
Nov 04, 2022 2.310 2.340 2.140 2.240 45,319 +0.06(+2.75%)
Nov 03, 2022 2.180 2.210 2.100 2.180 27,059 -0.06(-2.68%)
Nov 02, 2022 2.230 2.240 2.140 2.240 17,406 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.