Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8300 +0.0300 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.210 1.310 1.210 1.290 8,146 +0.01(+0.78%)
Jan 30, 2023 1.190 1.380 1.190 1.280 33,859 +0.02(+1.59%)
Jan 27, 2023 1.510 1.510 1.110 1.260 147,969 -0.19(-13.10%)
Jan 26, 2023 1.500 1.520 1.370 1.450 57,956 -0.05(-3.01%)
Jan 25, 2023 1.430 1.500 1.380 1.495 36,341 +0.07(+4.55%)
Jan 24, 2023 1.480 1.500 1.430 1.430 39,581 -0.04(-2.39%)
Jan 23, 2023 1.420 1.510 1.400 1.465 71,405 +0.07(+4.64%)
Jan 20, 2023 1.370 1.420 1.340 1.400 23,295 +0.07(+5.26%)
Jan 19, 2023 1.420 1.420 1.290 1.330 42,494 -0.05(-3.62%)
Jan 18, 2023 1.390 1.410 1.340 1.380 29,887 +0.04(+2.99%)
Jan 17, 2023 1.440 1.440 1.270 1.340 39,869 -0.05(-3.60%)
Jan 13, 2023 1.330 1.400 1.330 1.390 54,932 +0.06(+4.51%)
Jan 12, 2023 1.270 1.330 1.270 1.330 34,108 +0.05(+3.91%)
Jan 11, 2023 1.300 1.320 1.270 1.280 23,378 +0.01(+0.79%)
Jan 10, 2023 1.200 1.289 1.200 1.270 23,252 +0.07(+5.83%)
Jan 09, 2023 1.220 1.330 1.200 1.200 86,174 -0.03(-2.45%)
Jan 06, 2023 1.280 1.280 1.200 1.230 10,709 +0.03(+2.51%)
Jan 05, 2023 1.320 1.320 1.200 1.200 119,844 -0.14(-10.45%)
Jan 04, 2023 1.340 1.410 1.310 1.340 61,985 +0.04(+2.68%)
Jan 03, 2023 1.380 1.460 1.285 1.305 54,515 -0.08(-5.44%)
Dec 30, 2022 1.380 1.470 1.380 1.380 37,592 -0.02(-1.42%)
Dec 29, 2022 1.340 1.400 1.340 1.400 32,210 +0.07(+5.26%)
Dec 28, 2022 1.310 1.380 1.270 1.330 35,179 -0.01(-0.75%)
Dec 27, 2022 1.310 1.355 1.290 1.340 35,534 +0.02(+1.13%)
Dec 23, 2022 1.210 1.330 1.200 1.325 49,593 -0.00(-0.04%)
Dec 22, 2022 1.370 1.410 1.255 1.325 100,344 -0.04(-3.25%)
Dec 21, 2022 1.310 1.410 1.290 1.370 25,438 +0.10(+7.87%)
Dec 20, 2022 1.260 1.348 1.180 1.270 193,328 -0.07(-5.22%)
Dec 19, 2022 1.350 1.379 1.340 1.340 47,791 +0.01(+0.75%)
Dec 16, 2022 1.260 1.350 1.260 1.330 36,890 +0.06(+4.85%)
Dec 15, 2022 1.290 1.390 1.240 1.268 75,083 -0.03(-2.42%)
Dec 14, 2022 1.220 1.320 1.220 1.300 73,612 +0.08(+6.56%)
Dec 13, 2022 1.220 1.220 1.141 1.220 21,099 +0.00(+0.00%)
Dec 12, 2022 1.220 1.220 1.160 1.220 26,065 +0.03(+2.52%)
Dec 09, 2022 1.200 1.220 1.180 1.190 41,100 +0.04(+3.57%)
Dec 08, 2022 1.160 1.190 1.100 1.149 56,561 +0.10(+9.43%)
Dec 07, 2022 1.100 1.100 1.010 1.050 61,613 -0.07(-6.48%)
Dec 06, 2022 1.100 1.150 1.080 1.123 47,377 -0.02(-1.95%)
Dec 05, 2022 1.180 1.225 1.135 1.145 59,062 -0.03(-2.97%)
Dec 02, 2022 1.100 1.180 1.097 1.180 40,143 +0.12(+11.32%)
Dec 01, 2022 1.110 1.150 1.050 1.060 51,197 -0.07(-6.19%)
Nov 30, 2022 1.250 1.250 1.120 1.130 50,097 -0.08(-6.61%)
Nov 29, 2022 1.160 1.300 1.150 1.210 98,714 +0.06(+5.24%)
Nov 28, 2022 1.000 1.150 0.9995 1.150 46,012 +0.14(+13.83%)
Nov 25, 2022 0.9600 1.010 0.9500 1.010 83,687 +0.15(+16.84%)
Nov 23, 2022 0.8500 1.000 0.8400 0.8644 74,499 +0.02(+2.90%)
Nov 22, 2022 0.8499 0.8500 0.7998 0.8400 61,703 -0.01(-1.18%)
Nov 21, 2022 0.7931 0.8500 0.7931 0.8500 25,378 +0.01(+1.46%)
Nov 18, 2022 0.8499 0.8500 0.8281 0.8378 5,694 +0.01(+1.31%)
Nov 17, 2022 0.7800 0.8385 0.7800 0.8270 23,210 +0.05(+6.01%)
Nov 16, 2022 0.7974 0.8039 0.7800 0.7801 30,441 -0.05(-6.07%)
Nov 15, 2022 0.8101 0.8500 0.8100 0.8305 44,793 +0.09(+12.73%)
Nov 14, 2022 0.7004 0.8099 0.7004 0.7367 94,765 +0.05(+6.64%)
Nov 11, 2022 0.6200 0.7199 0.6200 0.6908 92,447 +0.10(+17.08%)
Nov 10, 2022 0.4900 0.5900 0.4900 0.5900 40,859 +0.06(+10.32%)
Nov 09, 2022 0.5398 0.5398 0.4800 0.5348 18,893 -0.01(-2.41%)
Nov 08, 2022 0.5452 0.5480 0.5339 0.5480 5,032 -0.01(-1.63%)
Nov 07, 2022 0.5900 0.5900 0.5400 0.5571 3,189 -0.02(-3.93%)
Nov 04, 2022 0.5250 0.5799 0.5200 0.5799 29,511 +0.09(+18.35%)
Nov 03, 2022 0.5000 0.5100 0.4900 0.4900 12,462 -0.02(-4.26%)
Nov 02, 2022 0.5000 0.5120 0.4902 0.5118 26,537 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.