Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4400 0.4460 0.4398 0.4460 162,307 +0.01(+1.36%)
Jan 30, 2023 0.4455 0.4461 0.4399 0.4400 299,712 -0.00(-0.56%)
Jan 27, 2023 0.4400 0.4462 0.4399 0.4425 495,816 +0.00(+0.29%)
Jan 26, 2023 0.4400 0.4500 0.4300 0.4412 475,499 +0.00(+0.71%)
Jan 25, 2023 0.4358 0.4424 0.4300 0.4381 174,362 +0.01(+1.32%)
Jan 24, 2023 0.4400 0.4425 0.4290 0.4324 582,129 -0.01(-1.73%)
Jan 23, 2023 0.4300 0.4436 0.4290 0.4400 440,755 +0.01(+2.33%)
Jan 20, 2023 0.4300 0.4393 0.4290 0.4300 225,197 +0.00(+0.23%)
Jan 19, 2023 0.4500 0.4500 0.4272 0.4290 545,111 -0.02(-4.67%)
Jan 18, 2023 0.4499 0.4589 0.4401 0.4500 488,038 +0.00(+0.18%)
Jan 17, 2023 0.4475 0.4580 0.4400 0.4492 241,571 +0.00(+0.49%)
Jan 13, 2023 0.4500 0.4590 0.4469 0.4470 418,320 -0.00(-0.67%)
Jan 12, 2023 0.4470 0.4512 0.4455 0.4500 321,961 +0.00(+0.00%)
Jan 11, 2023 0.4410 0.4540 0.4401 0.4500 373,677 +0.01(+1.88%)
Jan 10, 2023 0.4553 0.4553 0.4400 0.4417 430,826 -0.01(-2.64%)
Jan 09, 2023 0.4515 0.4650 0.4501 0.4537 630,599 +0.00(+0.09%)
Jan 06, 2023 0.4420 0.4613 0.4420 0.4533 493,896 +0.01(+2.51%)
Jan 05, 2023 0.4455 0.4456 0.4420 0.4422 147,506 -0.01(-1.27%)
Jan 04, 2023 0.4400 0.4479 0.4382 0.4479 413,888 +0.00(+0.99%)
Jan 03, 2023 0.4300 0.4440 0.4211 0.4435 380,881 +0.01(+1.95%)
Dec 30, 2022 0.4350 0.4442 0.4250 0.4350 1,059,849 -0.00(-1.02%)
Dec 29, 2022 0.4301 0.4401 0.4301 0.4395 511,825 +0.00(+1.06%)
Dec 28, 2022 0.4400 0.4400 0.4310 0.4349 659,096 -0.01(-1.16%)
Dec 27, 2022 0.4400 0.4405 0.4277 0.4400 732,041 +0.00(+0.07%)
Dec 23, 2022 0.4400 0.4418 0.4201 0.4397 779,917 -0.00(-0.07%)
Dec 22, 2022 0.4300 0.4400 0.4200 0.4400 981,878 +0.01(+1.97%)
Dec 21, 2022 0.4350 0.4420 0.4300 0.4315 1,066,275 +0.00(+0.35%)
Dec 20, 2022 0.4300 0.4413 0.4300 0.4300 1,477,618 -0.01(-1.83%)
Dec 19, 2022 0.4300 0.4440 0.4243 0.4380 2,754,039 +0.01(+3.06%)
Dec 16, 2022 0.4020 0.4255 0.3894 0.4250 3,880,640 +0.02(+3.94%)
Dec 15, 2022 0.3900 0.4089 0.3870 0.4089 5,853,834 +0.05(+14.12%)
Dec 14, 2022 0.3100 0.3799 0.3080 0.3583 3,933,889 +0.05(+16.33%)
Dec 13, 2022 0.3013 0.3161 0.2970 0.3080 1,959,246 +0.01(+2.67%)
Dec 12, 2022 0.3020 0.3300 0.2949 0.3000 297,882 +0.00(+0.00%)
Dec 09, 2022 0.3200 0.3200 0.2900 0.3000 562,420 -0.02(-5.66%)
Dec 08, 2022 0.3267 0.3386 0.3102 0.3180 233,714 -0.00(-1.09%)
Dec 07, 2022 0.3300 0.3468 0.3062 0.3215 452,579 -0.01(-2.58%)
Dec 06, 2022 0.3104 0.3350 0.3062 0.3300 289,157 +0.01(+3.13%)
Dec 05, 2022 0.3200 0.3300 0.3060 0.3200 605,955 +0.00(+0.00%)
Dec 02, 2022 0.3125 0.3209 0.3060 0.3200 512,383 +0.00(+0.95%)
Dec 01, 2022 0.3030 0.3354 0.3030 0.3170 513,473 +0.01(+2.96%)
Nov 30, 2022 0.3099 0.3400 0.2986 0.3079 407,486 +0.00(+0.65%)
Nov 29, 2022 0.3000 0.3152 0.2921 0.3059 155,437 +0.00(+1.39%)
Nov 28, 2022 0.3100 0.3130 0.2900 0.3017 266,234 -0.01(-2.93%)
Nov 25, 2022 0.3052 0.3192 0.2986 0.3108 102,337 +0.01(+3.08%)
Nov 23, 2022 0.2960 0.3200 0.2947 0.3015 576,368 +0.00(+1.17%)
Nov 22, 2022 0.3027 0.3100 0.2960 0.2980 337,350 -0.00(-1.39%)
Nov 21, 2022 0.3002 0.3110 0.2940 0.3022 326,669 -0.00(-1.37%)
Nov 18, 2022 0.3000 0.3124 0.2922 0.3064 355,757 +0.01(+1.73%)
Nov 17, 2022 0.3100 0.3100 0.2970 0.3012 683,573 -0.02(-5.87%)
Nov 16, 2022 0.3020 0.3200 0.2961 0.3200 325,137 +0.01(+3.90%)
Nov 15, 2022 0.3024 0.3100 0.2968 0.3080 576,315 +0.01(+2.67%)
Nov 14, 2022 0.3052 0.3081 0.2950 0.3000 266,151 -0.00(-0.86%)
Nov 11, 2022 0.2872 0.3105 0.2801 0.3026 126,521 +0.01(+3.91%)
Nov 10, 2022 0.2937 0.3000 0.2711 0.2912 383,776 +0.01(+4.00%)
Nov 09, 2022 0.2800 0.2900 0.2660 0.2800 135,925 +0.00(+1.12%)
Nov 08, 2022 0.2765 0.2900 0.2617 0.2769 245,516 +0.00(+0.44%)
Nov 07, 2022 0.2883 0.2900 0.2750 0.2757 137,765 -0.01(-4.93%)
Nov 04, 2022 0.2823 0.2942 0.2630 0.2900 199,452 +0.00(+0.00%)
Nov 03, 2022 0.2994 0.3020 0.2823 0.2900 96,697 -0.01(-4.54%)
Nov 02, 2022 0.2800 0.3100 0.2800 0.3038 47,364 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.