Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6500 0.7000 0.6500 0.6803 19,128 +0.00(+0.04%)
Jan 30, 2023 0.6600 0.7000 0.6400 0.6800 9,434 -0.02(-2.86%)
Jan 27, 2023 0.7200 0.7200 0.6900 0.7000 66,548 -0.01(-1.38%)
Jan 26, 2023 0.7100 0.7100 0.6800 0.7098 226,169 -0.00(-0.03%)
Jan 25, 2023 0.6700 0.7100 0.6700 0.7100 13,110 +0.00(+0.00%)
Jan 24, 2023 0.6800 0.7100 0.6701 0.7100 73,226 +0.02(+2.88%)
Jan 23, 2023 0.7049 0.7099 0.6901 0.6901 8,614 +0.01(+1.23%)
Jan 20, 2023 0.7300 0.7300 0.6120 0.6817 26,023 -0.04(-5.31%)
Jan 19, 2023 0.6839 0.7200 0.6701 0.7199 6,652 -0.01(-1.52%)
Jan 18, 2023 0.7469 0.7698 0.6600 0.7310 65,881 -0.04(-5.06%)
Jan 17, 2023 0.7600 0.8000 0.7000 0.7700 191,634 +0.03(+4.49%)
Jan 13, 2023 0.6730 0.7700 0.6610 0.7369 92,121 +0.05(+6.83%)
Jan 12, 2023 0.5800 0.7000 0.5806 0.6898 56,241 +0.09(+15.24%)
Jan 11, 2023 0.6930 0.7000 0.5500 0.5986 78,108 -0.06(-9.30%)
Jan 10, 2023 0.6700 0.7099 0.6510 0.6600 47,634 +0.01(+1.07%)
Jan 09, 2023 0.6405 0.6800 0.6100 0.6530 105,161 +0.05(+7.65%)
Jan 06, 2023 0.5200 0.6700 0.5113 0.6066 344,183 +0.09(+18.31%)
Jan 05, 2023 0.4799 0.5460 0.4601 0.5127 97,635 +0.06(+13.18%)
Jan 04, 2023 0.5450 0.5450 0.4500 0.4530 107,355 -0.09(-16.11%)
Jan 03, 2023 0.6179 0.6179 0.4800 0.5400 68,279 +0.04(+7.72%)
Dec 30, 2022 0.5200 0.5236 0.5001 0.5013 56,056 -0.02(-3.60%)
Dec 29, 2022 0.5300 0.5300 0.5000 0.5200 14,443 +0.01(+1.96%)
Dec 28, 2022 0.5000 0.5300 0.5000 0.5100 16,637 +0.01(+1.78%)
Dec 27, 2022 0.5700 0.5800 0.5011 0.5011 41,883 -0.07(-12.09%)
Dec 23, 2022 0.5716 0.6017 0.5700 0.5700 17,623 +0.00(+0.00%)
Dec 22, 2022 0.6550 0.6550 0.5501 0.5700 33,558 -0.06(-9.52%)
Dec 21, 2022 0.6700 0.6700 0.6300 0.6300 12,745 -0.07(-9.57%)
Dec 20, 2022 0.6700 0.7500 0.6501 0.6967 4,431 +0.04(+5.54%)
Dec 19, 2022 0.7099 0.7099 0.6600 0.6601 32,428 -0.04(-5.70%)
Dec 16, 2022 0.7000 0.7120 0.7000 0.7000 83,766 -0.02(-3.29%)
Dec 15, 2022 0.7100 0.7101 0.7010 0.7238 30,809 -0.08(-9.53%)
Dec 14, 2022 0.8700 0.8803 0.7100 0.8000 83,490 -0.07(-8.45%)
Dec 13, 2022 0.9462 0.9499 0.8200 0.8738 50,724 +0.02(+2.80%)
Dec 12, 2022 0.8000 0.9800 0.7900 0.8500 221,975 +0.11(+14.86%)
Dec 09, 2022 0.6000 0.8500 0.6000 0.7400 119,596 +0.14(+23.33%)
Dec 08, 2022 0.5998 0.6199 0.5950 0.6000 4,150 +0.01(+1.69%)
Dec 07, 2022 0.6200 0.6210 0.5800 0.5900 11,925 +0.01(+1.72%)
Dec 06, 2022 0.5627 0.5999 0.5627 0.5800 10,524 -0.01(-1.69%)
Dec 05, 2022 0.5500 0.6000 0.5500 0.5900 19,117 +0.05(+9.28%)
Dec 02, 2022 0.5210 0.5500 0.5210 0.5399 2,418 +0.02(+3.83%)
Dec 01, 2022 0.5300 0.5700 0.5200 0.5200 10,711 -0.04(-7.47%)
Nov 30, 2022 0.5050 0.5620 0.5050 0.5620 9,300 +0.03(+5.05%)
Nov 29, 2022 0.5586 0.5624 0.5050 0.5350 9,352 +0.00(+0.56%)
Nov 28, 2022 0.5500 0.5700 0.5300 0.5320 5,548 -0.01(-2.60%)
Nov 25, 2022 0.5500 0.5509 0.5201 0.5462 5,629 -0.03(-5.83%)
Nov 23, 2022 0.6103 0.6104 0.5102 0.5800 23,214 -0.00(-0.02%)
Nov 22, 2022 0.6275 0.6300 0.5801 0.5801 23,164 -0.05(-7.98%)
Nov 21, 2022 0.6603 0.6603 0.6300 0.6304 9,812 -0.03(-4.48%)
Nov 18, 2022 0.6601 0.7150 0.6600 0.6600 14,215 -0.01(-1.20%)
Nov 17, 2022 0.6638 0.7000 0.6600 0.6680 10,222 +0.01(+1.21%)
Nov 16, 2022 0.7100 0.7100 0.6508 0.6600 12,437 -0.02(-3.38%)
Nov 15, 2022 0.7325 0.7325 0.6500 0.6831 31,895 +0.05(+8.03%)
Nov 14, 2022 0.6010 0.7000 0.6000 0.6323 61,837 +0.03(+5.38%)
Nov 11, 2022 0.5510 0.6784 0.5510 0.6000 64,059 +0.06(+11.67%)
Nov 10, 2022 0.5100 0.5473 0.5100 0.5373 3,272 +0.03(+5.15%)
Nov 09, 2022 0.5600 0.5600 0.5000 0.5110 23,296 -0.06(-10.35%)
Nov 08, 2022 0.5938 0.5938 0.5556 0.5700 12,823 -0.03(-5.00%)
Nov 07, 2022 0.6615 0.6990 0.6000 0.6000 54,032 -0.03(-4.76%)
Nov 04, 2022 0.6500 0.6699 0.6001 0.6300 14,158 -0.02(-3.70%)
Nov 03, 2022 0.6496 0.6599 0.6496 0.6542 6,166 +0.02(+3.84%)
Nov 02, 2022 0.6600 0.6770 0.6300 0.6300 45,225 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.