Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

11.34 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.900 9.900 9.860 9.860 19,957 -0.02(-0.20%)
Jan 28, 2022 9.850 9.910 9.800 9.880 24,406 +0.02(+0.20%)
Jan 27, 2022 9.910 9.948 9.850 9.860 10,296 +0.00(+0.00%)
Jan 26, 2022 9.880 9.920 9.850 9.860 37,876 -0.06(-0.60%)
Jan 25, 2022 9.920 9.950 9.850 9.920 11,658 +0.03(+0.30%)
Jan 24, 2022 9.880 9.900 9.870 9.890 12,224 +0.01(+0.10%)
Jan 21, 2022 9.889 9.890 9.880 9.880 8,450 +0.00(+0.00%)
Jan 20, 2022 9.890 9.890 9.880 9.880 11,943 -0.01(-0.10%)
Jan 19, 2022 9.900 9.900 9.840 9.890 116,916 -0.01(-0.10%)
Jan 18, 2022 9.890 9.900 9.890 9.900 56,006 +0.01(+0.10%)
Jan 14, 2022 9.890 0 -0.00(-0.00%)
Jan 13, 2022 9.915 9.930 9.890 9.890 13,717 -0.00(-0.05%)
Jan 12, 2022 9.970 9.970 9.890 9.895 97,129 -0.02(-0.15%)
Jan 11, 2022 9.950 9.950 9.880 9.910 23,595 -0.02(-0.15%)
Jan 10, 2022 9.920 9.930 9.890 9.925 12,388 +0.04(+0.35%)
Jan 07, 2022 9.900 9.970 9.890 9.890 27,650 -0.03(-0.30%)
Jan 06, 2022 9.940 9.950 9.920 9.920 6,986 +0.00(+0.00%)
Jan 05, 2022 9.890 9.970 9.890 9.920 48,481 -0.05(-0.50%)
Jan 04, 2022 9.930 9.970 9.880 9.970 142,919 +0.02(+0.20%)
Jan 03, 2022 9.910 9.950 9.910 9.950 45,411 +0.07(+0.71%)
Dec 31, 2021 9.880 9.930 9.880 9.880 124,991 -0.01(-0.10%)
Dec 30, 2021 9.880 9.895 9.880 9.890 24,042 +0.01(+0.10%)
Dec 29, 2021 9.880 9.890 9.880 9.880 18,451 -0.04(-0.40%)
Dec 28, 2021 9.880 9.930 9.870 9.920 11,459 +0.01(+0.05%)
Dec 27, 2021 9.980 9.980 9.915 9.915 672 -0.05(-0.54%)
Dec 23, 2021 9.880 9.969 9.880 9.969 1,798 +0.09(+0.90%)
Dec 22, 2021 9.890 9.950 9.850 9.880 15,434 -0.05(-0.50%)
Dec 21, 2021 9.920 9.960 9.920 9.930 4,215 +0.00(+0.00%)
Dec 20, 2021 9.930 9.930 9.870 9.930 554,678 +0.03(+0.30%)
Dec 17, 2021 9.910 9.950 9.900 9.900 55,575 -0.00(-0.04%)
Dec 16, 2021 9.900 9.952 9.900 9.903 1,433 -0.02(-0.17%)
Dec 15, 2021 9.950 9.950 9.900 9.920 11,344 +0.01(+0.10%)
Dec 14, 2021 9.920 9.980 9.900 9.910 16,473 -0.07(-0.70%)
Dec 13, 2021 9.970 9.980 9.940 9.980 5,452 +0.03(+0.30%)
Dec 10, 2021 9.950 9.960 9.850 9.950 145,031 +0.00(+0.00%)
Dec 09, 2021 9.950 9.950 9.950 9.950 3,068 +0.04(+0.40%)
Dec 08, 2021 9.970 9.975 9.900 9.910 73,594 -0.07(-0.70%)
Dec 07, 2021 9.950 9.990 9.950 9.980 24,473 +0.03(+0.30%)
Dec 06, 2021 9.950 9.960 9.920 9.950 93,175 -0.00(-0.00%)
Dec 03, 2021 9.970 9.990 9.940 9.950 56,452 -0.02(-0.20%)
Dec 02, 2021 9.950 9.970 9.910 9.970 45,178 +0.02(+0.20%)
Dec 01, 2021 9.970 9.979 9.920 9.950 25,054 -0.02(-0.20%)
Nov 30, 2021 9.950 9.980 9.950 9.970 39,081 -0.01(-0.10%)
Nov 29, 2021 9.980 9.980 9.920 9.980 51,036 +0.02(+0.20%)
Nov 26, 2021 9.940 9.960 9.940 9.960 4,978 +0.00(+0.00%)
Nov 24, 2021 9.950 9.980 9.950 9.960 54,865 +0.00(+0.00%)
Nov 23, 2021 9.970 9.970 9.960 9.960 5,791 -0.02(-0.20%)
Nov 22, 2021 9.970 9.980 9.960 9.980 32,399 +0.01(+0.05%)
Nov 19, 2021 9.980 9.980 9.960 9.975 9,561 +0.00(+0.05%)
Nov 18, 2021 9.950 9.980 9.950 9.970 6,918 +0.02(+0.20%)
Nov 17, 2021 9.990 9.990 9.950 9.950 147,402 -0.01(-0.10%)
Nov 16, 2021 9.960 9.983 9.950 9.960 134,091 +0.00(+0.00%)
Nov 15, 2021 9.970 9.980 9.950 9.960 4,851 +0.00(+0.00%)
Nov 12, 2021 9.975 9.980 9.950 9.960 26,915 -0.01(-0.10%)
Nov 11, 2021 9.980 9.990 9.960 9.970 16,504 +0.00(+0.00%)
Nov 10, 2021 9.960 9.970 8,866 +0.01(+0.10%)
Nov 09, 2021 9.970 9.980 9.950 9.960 55,376 +0.01(+0.10%)
Nov 08, 2021 9.970 9.970 9.950 9.950 15,694 -0.01(-0.10%)
Nov 05, 2021 9.990 9.990 9.950 9.960 315,257 -0.03(-0.30%)
Nov 04, 2021 9.960 9.990 9.944 9.990 34,979 +0.04(+0.40%)
Nov 03, 2021 9.940 9.960 9.920 9.950 46,694 -0.01(-0.10%)
Nov 02, 2021 9.950 9.960 9.930 9.960 112,458 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.