Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seven Oaks Acquisition Corp WT (NQ: SVOKW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2021				0.9300	0	-0.01(-0.53%)
Dec 07, 2021	0.9000	1.030	0.8801	0.9350	70,904	+0.10(+11.31%)
Dec 06, 2021	0.8300	0.8800	0.7500	0.8400	75,531	-0.01(-1.18%)
Dec 03, 2021	1.000	1.000	0.8200	0.8500	405,024	-0.17(-16.67%)
Dec 02, 2021	1.070	1.100	0.9800	1.020	213,115	-0.09(-8.11%)
Dec 01, 2021	1.120	1.140	1.070	1.110	129,107	-0.05(-4.31%)
Nov 30, 2021	1.120	1.160	1.090	1.160	148,324	-0.01(-0.43%)
Nov 29, 2021	1.110	1.180	1.110	1.165	179,115	+0.06(+5.91%)
Nov 26, 2021	1.100	1.101	1.060	1.100	54,311	-0.01(-0.65%)
Nov 24, 2021	1.091	1.120	1.080	1.107	36,772	+0.04(+3.48%)
Nov 23, 2021	1.140	1.140	1.060	1.070	48,488	-0.07(-6.14%)
Nov 22, 2021	1.110	1.150	1.100	1.140	25,845	+0.00(+0.00%)
Nov 19, 2021	1.130	1.160	1.090	1.140	52,299	+0.04(+3.64%)
Nov 18, 2021	1.110	1.105	1.080	1.100	159,279	+0.01(+0.92%)
Nov 17, 2021	1.160	1.160	1.080	1.090	107,192	-0.07(-6.03%)
Nov 16, 2021	1.110	1.160	1.100	1.160	267,406	+0.04(+3.57%)
Nov 15, 2021	1.140	1.190	1.080	1.120	143,322	+0.04(+3.70%)
Nov 12, 2021	1.100	1.100	1.030	1.080	56,370	+0.00(+0.00%)
Nov 11, 2021	1.130	1.150	1.030	1.080	180,743	-0.02(-1.82%)
Nov 10, 2021	1.120			1.100	216,197	+0.02(+1.90%)
Nov 09, 2021	1.095	1.110	1.030	1.079	129,352	-0.03(-2.75%)
Nov 08, 2021	1.060	1.120	1.036	1.110	135,058	+0.08(+7.77%)
Nov 05, 2021	1.020	1.049	1.010	1.030	37,445	+0.00(+0.00%)
Nov 04, 2021	1.080	1.080	1.020	1.030	63,120	-0.02(-2.37%)
Nov 03, 2021	1.100	1.100	1.030	1.055	144,560	+0.03(+2.93%)
Nov 02, 2021	1.000	1.040	1.000	1.025	29,997	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seven Oaks Acquisition Corp WT (NQ: SVOKW )

Historical Prices