Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.210 -0.126 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.290 3.170 74,353 +0.16(+5.32%)
Jan 28, 2022 2.970 3.060 2.830 3.010 26,168 +0.05(+1.69%)
Jan 27, 2022 3.180 3.180 2.920 2.960 63,875 -0.40(-11.90%)
Jan 26, 2022 3.660 3.750 3.030 3.360 78,199 -0.02(-0.59%)
Jan 25, 2022 3.660 3.660 3.125 3.380 37,882 -0.07(-2.03%)
Jan 24, 2022 3.000 3.700 3.000 3.450 79,702 +0.41(+13.49%)
Jan 21, 2022 3.250 3.305 3.000 3.040 109,082 -0.31(-9.25%)
Jan 20, 2022 3.280 3.500 3.180 3.350 88,500 +0.12(+3.72%)
Jan 19, 2022 3.230 3.340 3.206 3.230 29,038 -0.02(-0.62%)
Jan 18, 2022 3.660 3.760 3.170 3.250 46,204 -0.46(-12.40%)
Jan 14, 2022 3.710 0 -0.06(-1.59%)
Jan 13, 2022 4.065 4.065 3.680 3.770 20,472 -0.03(-0.79%)
Jan 12, 2022 4.240 4.240 3.800 3.800 64,638 -0.36(-8.65%)
Jan 11, 2022 4.140 4.540 4.080 4.160 37,802 +0.08(+1.96%)
Jan 10, 2022 4.200 4.200 3.760 4.080 44,331 -0.12(-2.86%)
Jan 07, 2022 4.290 4.369 4.150 4.200 24,782 -0.09(-2.10%)
Jan 06, 2022 4.440 4.440 4.190 4.290 45,030 -0.18(-4.03%)
Jan 05, 2022 4.560 4.620 4.328 4.470 53,220 +0.01(+0.22%)
Jan 04, 2022 4.650 4.740 4.130 4.460 61,872 -0.19(-4.09%)
Jan 03, 2022 4.620 4.832 4.550 4.650 61,953 +0.04(+0.87%)
Dec 31, 2021 4.130 4.640 4.130 4.610 54,946 +0.46(+11.08%)
Dec 30, 2021 4.030 4.460 4.010 4.150 71,838 +0.04(+0.97%)
Dec 29, 2021 4.520 4.520 4.020 4.110 71,582 -0.40(-8.87%)
Dec 28, 2021 4.630 4.690 4.350 4.510 85,995 -0.13(-2.80%)
Dec 27, 2021 4.970 5.040 4.560 4.640 101,672 -0.21(-4.33%)
Dec 23, 2021 4.970 5.050 4.820 4.850 106,192 -0.14(-2.81%)
Dec 22, 2021 4.960 5.080 4.800 4.990 51,024 -0.02(-0.40%)
Dec 21, 2021 4.840 5.100 4.840 5.010 86,106 +0.12(+2.45%)
Dec 20, 2021 5.010 5.290 4.780 4.890 55,449 -0.32(-6.14%)
Dec 17, 2021 5.040 5.450 4.760 5.210 204,431 +0.20(+3.99%)
Dec 16, 2021 5.200 5.690 4.580 5.010 58,293 -0.23(-4.39%)
Dec 15, 2021 5.230 5.270 4.640 5.240 77,722 +0.03(+0.58%)
Dec 14, 2021 5.300 5.740 5.100 5.210 83,803 -0.23(-4.23%)
Dec 13, 2021 5.990 6.000 5.070 5.440 60,511 -0.52(-8.72%)
Dec 10, 2021 5.950 6.200 5.630 5.960 68,715 -0.16(-2.61%)
Dec 09, 2021 6.470 6.580 6.090 6.120 23,110 -0.32(-4.97%)
Dec 08, 2021 6.540 6.540 6.110 6.440 15,106 -0.14(-2.13%)
Dec 07, 2021 6.000 7.130 6.000 6.580 52,557 +0.55(+9.12%)
Dec 06, 2021 6.420 6.440 5.940 6.030 57,524 -0.29(-4.59%)
Dec 03, 2021 7.760 7.760 6.220 6.320 71,110 -0.88(-12.22%)
Dec 02, 2021 7.690 8.010 6.830 7.200 59,873 -0.42(-5.51%)
Dec 01, 2021 8.010 8.410 7.580 7.620 46,457 -0.28(-3.54%)
Nov 30, 2021 7.780 8.000 7.750 7.900 31,355 +0.12(+1.54%)
Nov 29, 2021 8.020 8.400 7.510 7.780 74,110 -0.16(-2.02%)
Nov 26, 2021 8.700 9.330 7.940 7.940 28,748 -1.06(-11.78%)
Nov 24, 2021 9.460 9.519 8.720 9.000 32,177 -0.38(-4.05%)
Nov 23, 2021 9.440 9.590 8.420 9.380 60,437 +0.04(+0.43%)
Nov 22, 2021 10.18 10.21 9.220 9.340 104,098 -0.73(-7.25%)
Nov 19, 2021 10.31 10.38 9.900 10.07 29,558 -0.23(-2.23%)
Nov 18, 2021 10.35 10.39 10.18 10.30 30,909 -0.06(-0.58%)
Nov 17, 2021 10.84 10.98 10.25 10.36 21,318 -0.48(-4.43%)
Nov 16, 2021 10.24 11.10 10.11 10.84 23,771 +0.71(+7.01%)
Nov 15, 2021 10.48 10.51 9.500 10.13 71,588 -0.59(-5.50%)
Nov 12, 2021 11.55 11.55 10.52 10.72 19,037 -0.56(-4.96%)
Nov 11, 2021 11.51 11.62 11.15 11.28 16,855 -0.08(-0.70%)
Nov 10, 2021 11.71 11.25 11.36 17,216 -0.33(-2.82%)
Nov 09, 2021 12.08 12.08 11.38 11.69 26,024 -0.19(-1.60%)
Nov 08, 2021 12.25 12.26 11.68 11.88 17,205 -0.36(-2.94%)
Nov 05, 2021 11.79 12.31 11.47 12.24 28,612 +0.54(+4.62%)
Nov 04, 2021 11.65 11.77 11.56 11.70 11,759 +0.20(+1.74%)
Nov 03, 2021 11.48 11.74 11.28 11.50 21,503 -0.15(-1.29%)
Nov 02, 2021 11.66 12.20 11.50 11.65 21,646 -0.33(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.