Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Impact Acquisition Corp Cl A (NQ: ENVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.200 8.665 8.700 45,513 -0.84(-8.81%)
Jan 28, 2022 8.960 9.970 8.960 9.540 72,165 +0.29(+3.14%)
Jan 27, 2022 9.670 9.930 9.185 9.250 110,116 -0.74(-7.41%)
Jan 26, 2022 9.970 9.980 9.970 9.990 427,604 +0.01(+0.10%)
Jan 25, 2022 9.980 9.990 9.970 9.980 246,253 +0.00(+0.00%)
Jan 24, 2022 9.980 9.990 9.970 9.980 289,514 +0.01(+0.10%)
Jan 21, 2022 9.980 9.990 9.970 9.970 335,768 +0.00(+0.00%)
Jan 20, 2022 9.970 9.980 9.970 9.970 153,739 +0.01(+0.10%)
Jan 19, 2022 9.970 9.980 9.960 9.960 157,230 +0.00(+0.00%)
Jan 18, 2022 9.960 9.980 9.960 9.960 189,310 +0.00(+0.00%)
Jan 14, 2022 9.960 0 -0.02(-0.20%)
Jan 13, 2022 9.970 9.980 9.970 9.980 91,501 +0.02(+0.15%)
Jan 12, 2022 9.990 9.990 9.960 9.965 83,482 +0.01(+0.07%)
Jan 11, 2022 9.960 9.980 9.940 9.958 23,707 +0.04(+0.37%)
Jan 10, 2022 9.940 9.950 9.920 9.922 7,532 -0.02(-0.23%)
Jan 07, 2022 9.930 9.945 9.930 9.945 2,715 +0.03(+0.25%)
Jan 06, 2022 9.930 9.949 9.920 9.920 7,536 -0.06(-0.60%)
Jan 05, 2022 9.960 9.980 9.950 9.980 77,116 +0.04(+0.35%)
Jan 04, 2022 9.970 9.970 9.920 9.945 20,016 -0.04(-0.45%)
Jan 03, 2022 9.950 9.990 9.920 9.990 62,525 +0.07(+0.71%)
Dec 31, 2021 9.920 9.950 9.920 9.920 40,266 +0.00(+0.00%)
Dec 30, 2021 9.930 9.940 9.910 9.920 34,353 +0.00(+0.00%)
Dec 29, 2021 9.920 9.946 9.920 9.920 198,076 +0.00(+0.00%)
Dec 28, 2021 9.920 9.940 9.910 9.920 65,819 -0.01(-0.10%)
Dec 27, 2021 9.940 9.970 9.920 9.930 87,706 -0.03(-0.25%)
Dec 23, 2021 9.950 9.970 9.930 9.955 69,604 +0.04(+0.35%)
Dec 22, 2021 9.960 9.987 9.920 9.920 24,094 -0.02(-0.20%)
Dec 21, 2021 9.990 9.990 9.940 9.940 3,082 +0.00(+0.00%)
Dec 20, 2021 9.940 9.970 9.940 9.940 12,693 +0.01(+0.10%)
Dec 17, 2021 9.960 9.980 9.910 9.930 83,109 -0.02(-0.20%)
Dec 16, 2021 9.950 9.950 9.950 9.950 254 -0.02(-0.20%)
Dec 15, 2021 9.930 9.980 9.930 9.970 116,841 +0.04(+0.35%)
Dec 14, 2021 9.930 9.953 9.920 9.935 4,575 +0.02(+0.15%)
Dec 13, 2021 9.930 9.970 9.890 9.920 475,101 -0.07(-0.70%)
Dec 10, 2021 9.930 9.990 9.930 9.990 5,042 +0.05(+0.50%)
Dec 09, 2021 9.960 9.979 9.930 9.940 16,507 +0.02(+0.20%)
Dec 08, 2021 9.980 9.980 9.920 9.920 245,532 -0.02(-0.20%)
Dec 07, 2021 9.940 9.980 9.940 9.940 243,044 +0.00(+0.00%)
Dec 06, 2021 9.950 9.950 9.920 9.940 205,620 +0.01(+0.10%)
Dec 03, 2021 9.930 9.938 9.920 9.930 120,269 -0.01(-0.05%)
Dec 02, 2021 9.930 9.940 9.920 9.935 101,632 -0.00(-0.05%)
Dec 01, 2021 9.970 9.970 9.940 9.940 14,666 -0.05(-0.50%)
Nov 30, 2021 9.940 9.940 9.940 9.990 407,657 +0.03(+0.25%)
Nov 29, 2021 9.970 9.970 9.940 9.965 8,904 +0.00(+0.02%)
Nov 26, 2021 9.953 9.969 9.953 9.963 1,129 +0.00(+0.03%)
Nov 24, 2021 9.970 9.980 9.940 9.960 93,065 +0.02(+0.20%)
Nov 23, 2021 9.960 9.970 9.940 9.940 157,391 +0.00(+0.00%)
Nov 22, 2021 9.940 9.958 9.920 9.940 30,380 +0.00(+0.00%)
Nov 19, 2021 9.970 9.970 9.940 9.940 15,332 -0.00(-0.00%)
Nov 18, 2021 9.960 9.970 9.940 9.940 636 +0.00(+0.00%)
Nov 17, 2021 9.980 9.980 9.940 9.940 3,837 +0.00(+0.00%)
Nov 16, 2021 9.970 9.970 9.940 9.940 4,820 +0.00(+0.00%)
Nov 15, 2021 9.920 9.970 9.920 9.940 26,610 -0.01(-0.10%)
Nov 12, 2021 9.950 9.950 9.930 9.950 14,929 +0.00(+0.05%)
Nov 11, 2021 9.950 9.970 9.945 9.945 74,182 -0.02(-0.15%)
Nov 10, 2021 9.966 9.960 806,307 +0.02(+0.20%)
Nov 09, 2021 9.940 9.940 9.940 9.940 26,749 +0.01(+0.10%)
Nov 08, 2021 9.970 9.970 9.930 9.930 602,461 -0.04(-0.40%)
Nov 05, 2021 9.940 9.970 9.940 9.970 14,996 +0.01(+0.10%)
Nov 04, 2021 9.930 9.980 9.920 9.960 22,510 +0.00(+0.00%)
Nov 03, 2021 9.970 9.970 9.950 9.960 3,419 +0.00(+0.00%)
Nov 02, 2021 9.940 9.960 9.930 9.960 147,499 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.