Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoomcar Holdings, Inc. - Common Stock (NQ: ZCAR )

0.1840 -0.0730 (-28.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.070	3.070	2.170	2.380	468,797	-0.72(-23.23%)
Jan 30, 2024	3.240	3.450	2.980	3.100	209,486	-0.19(-5.78%)
Jan 29, 2024	3.190	3.350	3.060	3.290	136,363	+0.19(+6.13%)
Jan 26, 2024	3.280	3.441	3.100	3.100	167,437	-0.28(-8.28%)
Jan 25, 2024	3.470	3.740	3.265	3.380	70,252	-0.09(-2.59%)
Jan 24, 2024	3.560	3.650	3.330	3.470	226,608	+0.10(+2.97%)
Jan 23, 2024	3.230	3.500	3.006	3.370	148,539	+0.17(+5.31%)
Jan 22, 2024	3.710	3.790	3.040	3.200	132,929	-0.51(-13.75%)
Jan 19, 2024	3.910	3.910	3.410	3.710	166,342	-0.28(-7.02%)
Jan 18, 2024	5.010	5.095	3.870	3.990	265,378	-1.12(-21.92%)
Jan 17, 2024	6.240	6.240	5.010	5.110	153,014	-0.94(-15.54%)
Jan 16, 2024	6.220	6.380	5.480	6.050	128,690	-0.25(-3.97%)
Jan 12, 2024	6.640	7.610	5.350	6.300	523,994	-0.02(-0.32%)
Jan 11, 2024	6.510	6.510	5.320	6.320	453,531	-0.32(-4.82%)
Jan 10, 2024	6.630	6.950	5.713	6.640	1,397,382	+0.25(+3.91%)
Jan 09, 2024	3.720	6.930	3.720	6.390	10,494,883	+2.42(+60.96%)
Jan 08, 2024	4.000	4.780	3.650	3.970	1,015,024	-0.25(-5.93%)
Jan 05, 2024	2.510	4.800	2.510	4.220	13,176,120	+1.66(+64.85%)
Jan 04, 2024	2.630	2.680	2.450	2.560	505,149	-0.14(-5.19%)
Jan 03, 2024	2.780	2.850	2.500	2.700	115,647	-0.29(-9.70%)
Jan 02, 2024	3.280	3.440	2.900	2.990	176,247	-0.70(-18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoomcar Holdings, Inc. - Common Stock (NQ: ZCAR )

Historical Prices