Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

8.510 -0.200 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.770 1.840 1.700 1.820 54,485 +0.00(+0.00%)
Jan 30, 2023 1.780 1.860 1.660 1.820 133,637 +0.03(+1.68%)
Jan 27, 2023 1.680 1.900 1.680 1.790 141,549 +0.06(+3.47%)
Jan 26, 2023 1.770 1.890 1.700 1.730 169,659 -0.07(-3.89%)
Jan 25, 2023 1.990 1.990 1.760 1.800 251,559 -0.20(-10.00%)
Jan 24, 2023 1.900 2.040 1.880 2.000 487,246 -0.08(-3.85%)
Jan 23, 2023 2.540 2.670 1.950 2.080 6,071,585 -0.02(-0.95%)
Jan 20, 2023 2.190 2.190 2.050 2.100 5,283 +0.02(+0.96%)
Jan 19, 2023 1.940 2.100 1.760 2.080 21,705 +0.25(+13.66%)
Jan 18, 2023 2.200 2.310 1.830 1.830 68,223 -0.43(-19.03%)
Jan 17, 2023 2.260 2.366 2.120 2.260 16,915 +0.06(+2.73%)
Jan 13, 2023 2.200 2.340 1.960 2.200 28,078 +0.03(+1.38%)
Jan 12, 2023 1.810 2.350 1.790 2.170 41,997 +0.40(+22.60%)
Jan 11, 2023 1.800 1.800 1.700 1.770 11,101 +0.11(+6.63%)
Jan 10, 2023 1.955 1.989 1.650 1.660 37,439 -0.33(-16.58%)
Jan 09, 2023 1.970 2.100 1.900 1.990 23,247 +0.10(+5.29%)
Jan 06, 2023 1.717 1.890 1.717 1.890 15,993 +0.20(+11.83%)
Jan 05, 2023 1.700 1.830 1.680 1.690 3,939 -0.01(-0.59%)
Jan 04, 2023 1.680 1.843 1.680 1.700 22,379 -0.01(-0.58%)
Jan 03, 2023 1.650 1.710 1.650 1.710 49,167 +0.16(+10.32%)
Dec 30, 2022 1.730 1.770 1.510 1.550 116,261 -0.13(-7.74%)
Dec 29, 2022 1.670 2.026 1.520 1.680 114,776 +0.11(+7.01%)
Dec 28, 2022 1.550 1.600 1.550 1.570 35,958 +0.08(+5.37%)
Dec 27, 2022 1.510 1.565 1.450 1.490 14,810 -0.02(-1.32%)
Dec 23, 2022 1.800 2.090 1.500 1.510 58,348 -0.07(-4.43%)
Dec 22, 2022 1.670 1.680 1.510 1.580 13,701 -0.12(-7.06%)
Dec 21, 2022 1.750 1.850 1.510 1.700 53,257 +0.10(+6.25%)
Dec 20, 2022 2.030 2.100 1.600 1.600 27,853 -0.08(-4.76%)
Dec 19, 2022 1.930 1.956 1.680 1.680 27,372 -0.21(-11.11%)
Dec 16, 2022 1.890 2.162 1.810 1.890 11,648 -0.01(-0.53%)
Dec 15, 2022 1.980 2.016 1.900 1.900 20,342 -0.09(-4.52%)
Dec 14, 2022 1.990 2.225 1.980 1.990 22,301 -0.02(-1.00%)
Dec 13, 2022 1.990 2.090 1.990 2.010 2,431 -0.03(-1.47%)
Dec 12, 2022 2.000 2.350 1.980 2.040 34,324 +0.00(+0.00%)
Dec 09, 2022 2.100 2.217 2.030 2.040 2,828 -0.06(-2.86%)
Dec 08, 2022 2.175 2.190 2.010 2.100 8,214 -0.04(-1.87%)
Dec 07, 2022 2.100 2.230 1.910 2.140 21,503 +0.00(+0.00%)
Dec 06, 2022 2.120 2.440 2.101 2.140 23,003 -0.07(-3.17%)
Dec 05, 2022 2.230 2.420 2.110 2.210 9,851 -0.05(-2.14%)
Dec 02, 2022 2.120 2.330 2.110 2.258 32,933 +0.10(+4.55%)
Dec 01, 2022 2.140 2.350 2.100 2.160 75,075 +0.00(+0.00%)
Nov 30, 2022 2.120 2.440 2.080 2.160 44,622 +0.06(+2.86%)
Nov 29, 2022 2.250 2.600 2.070 2.100 29,451 -0.21(-9.09%)
Nov 28, 2022 2.340 2.592 2.250 2.310 6,141 -0.04(-1.70%)
Nov 25, 2022 2.370 2.370 2.350 2.350 429 +0.10(+4.44%)
Nov 23, 2022 2.250 2.464 2.250 2.250 5,753 +0.02(+0.90%)
Nov 22, 2022 2.250 2.260 2.170 2.230 21,121 -0.02(-0.89%)
Nov 21, 2022 2.200 2.290 2.150 2.250 32,966 +0.09(+4.16%)
Nov 18, 2022 2.550 2.650 2.080 2.160 62,121 -0.34(-13.60%)
Nov 17, 2022 2.860 2.885 2.450 2.500 45,948 -0.36(-12.59%)
Nov 16, 2022 2.680 2.870 2.680 2.860 6,407 +0.18(+6.72%)
Nov 15, 2022 2.710 2.872 2.670 2.680 3,914 +0.01(+0.37%)
Nov 14, 2022 2.720 2.890 2.550 2.670 17,105 -0.09(-3.26%)
Nov 11, 2022 2.595 2.880 2.595 2.760 10,961 +0.20(+7.81%)
Nov 10, 2022 2.550 2.883 2.550 2.560 24,303 +0.03(+1.19%)
Nov 09, 2022 2.580 2.700 2.500 2.530 7,559 -0.04(-1.56%)
Nov 08, 2022 2.580 2.875 2.570 2.570 9,419 -0.02(-0.77%)
Nov 07, 2022 2.730 2.730 2.570 2.590 20,525 +0.02(+0.78%)
Nov 04, 2022 2.850 2.850 2.570 2.570 21,651 -0.32(-11.07%)
Nov 03, 2022 2.740 2.890 2.740 2.890 768 +0.23(+8.65%)
Nov 02, 2022 2.710 2.710 2.660 2.660 427 -0.09(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.