Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.590 6.790 6.410 6.610 104,061 +0.07(+1.07%)
Jan 29, 2009 6.560 6.850 6.230 6.540 117,545 -0.08(-1.21%)
Jan 28, 2009 6.320 6.970 6.270 6.620 165,964 +0.38(+6.09%)
Jan 27, 2009 6.020 6.480 6.020 6.240 137,926 +0.22(+3.65%)
Jan 26, 2009 6.250 6.370 5.910 6.020 205,199 -0.23(-3.68%)
Jan 23, 2009 5.760 6.300 5.720 6.250 173,361 +0.38(+6.47%)
Jan 22, 2009 6.380 6.480 5.620 5.870 202,779 -0.49(-7.70%)
Jan 21, 2009 6.970 7.070 6.210 6.360 159,506 -0.54(-7.83%)
Jan 20, 2009 6.980 7.210 6.700 6.900 63,797 -0.20(-2.82%)
Jan 16, 2009 6.980 7.190 6.850 7.100 86,535 +0.16(+2.31%)
Jan 15, 2009 6.750 7.110 6.400 6.940 61,207 +0.19(+2.81%)
Jan 14, 2009 7.290 7.450 6.700 6.750 82,768 -0.74(-9.88%)
Jan 13, 2009 7.520 7.780 7.460 7.490 71,724 -0.05(-0.66%)
Jan 12, 2009 7.640 7.870 7.500 7.540 112,991 -0.12(-1.57%)
Jan 09, 2009 7.680 7.830 7.610 7.660 130,458 -0.04(-0.52%)
Jan 08, 2009 7.700 7.800 7.530 7.700 103,877 -0.15(-1.91%)
Jan 07, 2009 7.800 7.910 7.770 7.850 249,215 -0.07(-0.88%)
Jan 06, 2009 7.460 7.970 7.430 7.920 52,435 +0.51(+6.88%)
Jan 05, 2009 7.350 7.690 7.270 7.410 81,036 +0.11(+1.51%)
Jan 02, 2009 7.000 7.480 6.760 7.300 80,424 +0.31(+4.43%)
Dec 31, 2008 6.650 7.330 6.650 6.990 134,312 +0.24(+3.56%)
Dec 30, 2008 6.930 6.940 6.470 6.750 62,560 -0.07(-1.03%)
Dec 29, 2008 6.870 6.880 6.430 6.820 62,713 -0.05(-0.73%)
Dec 26, 2008 6.750 6.940 6.650 6.870 14,247 +0.16(+2.38%)
Dec 24, 2008 6.580 6.730 6.420 6.710 11,706 +0.12(+1.82%)
Dec 23, 2008 6.650 6.700 6.440 6.590 54,627 +0.01(+0.15%)
Dec 22, 2008 7.080 7.080 6.270 6.580 74,734 -0.50(-7.06%)
Dec 19, 2008 7.120 7.440 6.840 7.080 154,487 +0.12(+1.72%)
Dec 18, 2008 7.250 7.250 6.600 6.960 177,491 -0.29(-4.00%)
Dec 17, 2008 7.250 7.760 7.180 7.250 124,118 -0.08(-1.09%)
Dec 16, 2008 7.400 7.560 7.080 7.330 144,315 +0.09(+1.24%)
Dec 15, 2008 7.740 7.750 7.150 7.240 104,380 -0.47(-6.10%)
Dec 12, 2008 7.420 7.770 7.260 7.710 125,419 +0.17(+2.25%)
Dec 11, 2008 7.700 8.000 7.410 7.540 181,452 -0.26(-3.33%)
Dec 10, 2008 7.230 7.850 6.990 7.800 249,544 +0.59(+8.18%)
Dec 09, 2008 7.180 7.850 7.140 7.210 146,670 -0.06(-0.83%)
Dec 08, 2008 7.040 7.270 7.000 7.270 158,954 +0.37(+5.36%)
Dec 05, 2008 6.800 6.980 6.340 6.900 152,670 +0.07(+1.02%)
Dec 04, 2008 6.930 7.140 6.740 6.830 146,392 -0.20(-2.84%)
Dec 03, 2008 6.710 7.100 6.550 7.030 106,231 +0.25(+3.69%)
Dec 02, 2008 6.460 6.800 5.960 6.780 79,628 +0.47(+7.45%)
Dec 01, 2008 6.620 6.900 6.290 6.310 116,316 -0.53(-7.75%)
Nov 28, 2008 6.870 6.900 6.450 6.840 43,146 -0.14(-2.01%)
Nov 26, 2008 6.840 7.060 6.840 6.980 137,549 -0.02(-0.29%)
Nov 25, 2008 7.180 7.180 6.740 7.000 101,007 -0.11(-1.55%)
Nov 24, 2008 6.520 7.310 6.280 7.110 166,861 +0.71(+11.09%)
Nov 21, 2008 6.070 6.520 5.820 6.400 160,123 +0.44(+7.38%)
Nov 20, 2008 6.060 6.235 5.880 5.960 109,008 -0.13(-2.13%)
Nov 19, 2008 6.250 6.400 6.090 6.090 102,940 -0.16(-2.56%)
Nov 18, 2008 6.300 6.730 6.230 6.250 126,917 +0.02(+0.32%)
Nov 17, 2008 6.750 6.750 6.220 6.230 222,413 -0.60(-8.78%)
Nov 14, 2008 7.330 7.350 6.810 6.830 86,701 -0.71(-9.42%)
Nov 13, 2008 6.580 7.660 6.500 7.540 120,670 +0.95(+14.42%)
Nov 12, 2008 6.950 7.040 6.580 6.590 119,383 -0.40(-5.72%)
Nov 11, 2008 7.110 7.380 6.990 6.990 87,987 -0.17(-2.37%)
Nov 10, 2008 7.280 7.280 7.000 7.160 68,476 +0.05(+0.70%)
Nov 07, 2008 7.190 7.366 7.010 7.110 114,914 +0.01(+0.14%)
Nov 06, 2008 7.480 7.690 7.100 7.100 125,583 -0.43(-5.71%)
Nov 05, 2008 7.980 8.160 7.510 7.530 108,988 -0.58(-7.15%)
Nov 04, 2008 7.830 8.210 7.780 8.110 122,681 +0.35(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.