Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.170 2.170 2.090 2.140 140,355 -0.04(-1.83%)
Jan 28, 2011 2.170 2.200 2.120 2.180 202,770 -0.01(-0.46%)
Jan 27, 2011 2.280 2.280 2.150 2.190 126,874 -0.08(-3.52%)
Jan 26, 2011 2.260 2.300 2.180 2.270 188,741 +0.02(+0.89%)
Jan 25, 2011 2.310 2.380 2.200 2.250 101,490 -0.06(-2.60%)
Jan 24, 2011 2.340 2.400 2.310 2.310 125,031 -0.03(-1.28%)
Jan 21, 2011 2.330 2.390 2.320 2.340 152,238 +0.03(+1.30%)
Jan 20, 2011 2.350 2.360 2.260 2.310 190,334 -0.04(-1.70%)
Jan 19, 2011 2.490 2.500 2.350 2.350 293,348 -0.15(-6.00%)
Jan 18, 2011 2.470 2.520 2.430 2.500 158,542 +0.02(+0.81%)
Jan 14, 2011 2.380 2.500 2.350 2.480 263,350 +0.09(+3.77%)
Jan 13, 2011 2.410 2.450 2.380 2.390 130,221 -0.03(-1.24%)
Jan 12, 2011 2.420 2.440 2.360 2.420 128,565 +0.03(+1.26%)
Jan 11, 2011 2.460 2.480 2.370 2.390 203,635 -0.09(-3.63%)
Jan 10, 2011 2.500 2.500 2.430 2.480 215,568 -0.02(-0.80%)
Jan 07, 2011 2.570 2.570 2.460 2.500 275,589 -0.07(-2.72%)
Jan 06, 2011 2.540 2.590 2.520 2.570 126,119 +0.04(+1.58%)
Jan 05, 2011 2.510 2.610 2.510 2.530 144,064 +0.00(+0.00%)
Jan 04, 2011 2.580 2.631 2.530 2.530 277,373 -0.06(-2.32%)
Jan 03, 2011 2.580 2.620 2.520 2.590 131,905 +0.03(+1.17%)
Dec 31, 2010 2.510 2.610 2.500 2.560 273,020 +0.03(+1.19%)
Dec 30, 2010 2.570 2.600 2.500 2.530 207,469 -0.03(-1.17%)
Dec 29, 2010 2.540 2.630 2.540 2.560 153,221 +0.02(+0.79%)
Dec 28, 2010 2.560 2.720 2.540 2.540 373,797 -0.02(-0.78%)
Dec 27, 2010 2.560 2.560 2.450 2.560 137,759 +0.02(+0.79%)
Dec 23, 2010 2.500 2.540 2.480 2.540 149,755 +0.04(+1.60%)
Dec 22, 2010 2.470 2.550 2.470 2.500 154,645 +0.01(+0.40%)
Dec 21, 2010 2.470 2.520 2.470 2.490 67,108 +0.02(+0.81%)
Dec 20, 2010 2.570 2.570 2.470 2.470 141,773 -0.07(-2.76%)
Dec 17, 2010 2.500 2.570 2.480 2.540 234,393 +0.04(+1.60%)
Dec 16, 2010 2.450 2.500 2.450 2.500 74,664 +0.05(+2.04%)
Dec 15, 2010 2.540 2.560 2.440 2.450 219,026 -0.10(-3.92%)
Dec 14, 2010 2.560 2.620 2.470 2.550 198,869 +0.00(+0.00%)
Dec 13, 2010 2.550 2.650 2.470 2.550 296,319 +0.00(+0.00%)
Dec 10, 2010 2.440 2.600 2.430 2.550 595,135 +0.13(+5.37%)
Dec 09, 2010 2.480 2.490 2.400 2.420 122,893 -0.03(-1.22%)
Dec 08, 2010 2.380 2.480 2.370 2.450 220,494 +0.06(+2.51%)
Dec 07, 2010 2.460 2.470 2.380 2.390 217,284 -0.06(-2.45%)
Dec 06, 2010 2.510 2.560 2.410 2.450 276,770 -0.06(-2.39%)
Dec 03, 2010 2.450 2.620 2.420 2.510 430,832 +0.06(+2.45%)
Dec 02, 2010 2.390 2.488 2.390 2.450 247,087 +0.08(+3.38%)
Dec 01, 2010 2.330 2.450 2.325 2.370 345,548 +0.06(+2.60%)
Nov 30, 2010 2.460 2.460 2.280 2.310 426,728 -0.16(-6.48%)
Nov 29, 2010 2.500 2.660 2.430 2.470 919,211 +0.09(+3.78%)
Nov 26, 2010 2.280 2.380 2.250 2.380 92,535 +0.08(+3.48%)
Nov 24, 2010 2.450 2.300 2.300 2.300 216,591 -0.10(-4.17%)
Nov 23, 2010 2.240 2.460 2.160 2.400 875,393 +0.16(+7.14%)
Nov 22, 2010 2.210 2.240 2.130 2.240 358,631 +0.06(+2.75%)
Nov 19, 2010 2.180 2.210 2.120 2.180 301,323 -0.02(-0.91%)
Nov 18, 2010 2.170 2.300 2.150 2.200 614,159 +0.06(+2.80%)
Nov 17, 2010 2.380 2.380 2.140 2.140 966,744 -0.23(-9.70%)
Nov 16, 2010 2.600 2.650 2.240 2.370 2,441,552 -0.50(-17.42%)
Nov 15, 2010 2.950 2.970 2.860 2.870 338,213 +0.01(+0.35%)
Nov 12, 2010 3.000 3.050 2.860 2.860 359,570 -0.16(-5.30%)
Nov 11, 2010 3.040 3.100 2.950 3.020 157,349 -0.04(-1.31%)
Nov 10, 2010 3.100 3.100 3.010 3.060 183,566 -0.04(-1.29%)
Nov 09, 2010 3.200 3.215 3.040 3.100 314,281 -0.08(-2.52%)
Nov 08, 2010 3.190 3.240 3.170 3.180 211,234 -0.02(-0.63%)
Nov 05, 2010 3.100 3.240 3.100 3.200 334,197 +0.09(+2.89%)
Nov 04, 2010 3.120 3.190 3.060 3.110 244,787 +0.05(+1.63%)
Nov 03, 2010 3.100 3.100 2.990 3.060 130,094 +0.00(+0.00%)
Nov 02, 2010 3.100 3.100 2.990 3.060 164,591 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.