Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.037 7.160 6.906 7.095 49,437 -0.02(-0.31%)
Jan 28, 2021 6.877 7.175 6.761 7.116 66,041 +0.22(+3.16%)
Jan 27, 2021 6.957 7.050 6.753 6.899 59,654 -0.04(-0.52%)
Jan 26, 2021 7.037 7.182 6.866 6.935 78,552 -0.15(-2.05%)
Jan 25, 2021 7.145 7.189 6.913 7.080 108,873 -0.01(-0.20%)
Jan 22, 2021 6.964 7.153 6.913 7.095 65,136 -0.02(-0.31%)
Jan 21, 2021 6.920 7.116 6.747 7.116 57,480 +0.15(+2.08%)
Jan 20, 2021 7.080 7.113 6.899 6.971 88,018 -0.12(-1.64%)
Jan 19, 2021 7.109 7.225 7.080 7.087 82,942 -0.01(-0.10%)
Jan 15, 2021 7.312 7.371 6.978 7.095 84,691 -0.21(-2.88%)
Jan 14, 2021 7.116 7.450 7.087 7.305 184,042 +0.26(+3.71%)
Jan 13, 2021 6.724 7.356 6.724 7.044 183,629 +0.33(+4.86%)
Jan 12, 2021 6.448 6.775 6.448 6.717 83,124 +0.25(+3.93%)
Jan 11, 2021 6.339 6.535 6.267 6.463 76,792 +0.11(+1.71%)
Jan 08, 2021 6.448 6.463 6.260 6.354 69,956 -0.03(-0.46%)
Jan 07, 2021 6.223 6.463 6.129 6.383 65,711 +0.23(+3.78%)
Jan 06, 2021 6.107 6.245 6.089 6.151 120,176 -0.02(-0.35%)
Jan 05, 2021 6.042 6.194 6.042 6.172 69,203 +0.04(+0.71%)
Jan 04, 2021 5.831 6.238 5.831 6.129 154,309 +0.36(+6.16%)
Dec 31, 2020 5.773 5.773 5.773 106,409 +0.12(+2.19%)
Dec 30, 2020 5.679 5.809 5.541 5.650 106,409 -0.09(-1.52%)
Dec 29, 2020 5.715 5.795 5.628 5.737 105,359 +0.04(+0.77%)
Dec 28, 2020 5.809 5.809 5.635 5.693 62,780 -0.01(-0.25%)
Dec 24, 2020 5.744 5.769 5.664 5.708 17,213 -0.03(-0.51%)
Dec 23, 2020 5.802 5.831 5.664 5.737 75,810 -0.09(-1.50%)
Dec 22, 2020 5.795 5.866 5.737 5.824 41,055 +0.00(+0.00%)
Dec 21, 2020 5.809 5.875 5.700 5.824 418,714 +0.01(+0.25%)
Dec 18, 2020 5.984 6.034 5.809 5.809 76,429 -0.20(-3.38%)
Dec 17, 2020 5.991 6.042 5.892 6.013 35,183 +0.02(+0.36%)
Dec 16, 2020 5.991 6.085 5.904 5.991 41,599 -0.04(-0.60%)
Dec 15, 2020 6.107 6.107 5.882 6.027 93,272 +0.01(+0.12%)
Dec 14, 2020 6.245 6.405 5.933 6.020 95,306 -0.13(-2.13%)
Dec 11, 2020 6.448 6.448 6.071 6.151 73,812 -0.30(-4.72%)
Dec 10, 2020 6.465 6.465 6.325 6.456 49,951 +0.03(+0.45%)
Dec 09, 2020 6.339 6.608 6.296 6.427 76,835 +0.20(+3.27%)
Dec 08, 2020 6.441 6.492 6.209 6.223 68,682 -0.19(-2.94%)
Dec 07, 2020 6.463 6.608 6.412 6.412 28,383 -0.09(-1.34%)
Dec 04, 2020 6.289 6.594 6.180 6.499 109,341 +0.27(+4.31%)
Dec 03, 2020 6.252 6.361 6.223 6.230 71,540 -0.09(-1.49%)
Dec 02, 2020 6.223 6.325 6.180 6.325 45,763 +0.05(+0.81%)
Dec 01, 2020 6.180 6.329 6.063 6.274 36,516 +0.14(+2.25%)
Nov 30, 2020 6.354 6.354 6.063 6.136 103,998 -0.13(-2.09%)
Nov 27, 2020 6.361 6.361 6.245 6.267 44,342 -0.11(-1.71%)
Nov 25, 2020 6.267 6.376 6.194 6.376 67,202 +0.13(+2.09%)
Nov 24, 2020 6.194 6.376 6.194 6.245 108,045 -0.01(-0.12%)
Nov 23, 2020 6.165 6.296 6.165 6.252 95,723 +0.10(+1.65%)
Nov 20, 2020 6.078 6.201 6.076 6.151 44,480 +0.12(+1.93%)
Nov 19, 2020 6.071 6.132 5.947 6.034 29,308 +0.01(+0.12%)
Nov 18, 2020 6.042 6.136 5.968 6.027 49,952 +0.05(+0.85%)
Nov 17, 2020 5.700 6.027 5.700 5.976 50,809 +0.28(+4.84%)
Nov 16, 2020 5.911 6.085 5.700 5.700 79,040 -0.11(-1.88%)
Nov 13, 2020 5.737 5.933 5.737 5.809 34,978 +0.08(+1.39%)
Nov 12, 2020 5.882 5.987 5.708 5.729 36,991 -0.12(-1.99%)
Nov 11, 2020 5.838 6.005 5.838 5.846 26,076 +0.07(+1.13%)
Nov 10, 2020 5.758 5.864 5.660 5.780 22,169 +0.08(+1.40%)
Nov 09, 2020 5.751 5.882 5.628 5.700 105,962 +0.06(+1.03%)
Nov 06, 2020 5.795 5.831 5.504 5.642 51,503 -0.20(-3.36%)
Nov 05, 2020 5.737 5.900 5.737 5.838 41,828 +0.08(+1.39%)
Nov 04, 2020 5.823 5.823 5.565 5.758 42,772 +0.10(+1.77%)
Nov 03, 2020 5.587 5.776 5.515 5.658 25,853 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.