Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

109.51 +2.00 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.860 9.080 8.190 8.550 272,454 -0.39(-4.36%)
Jan 28, 2016 8.850 9.190 8.660 8.940 293,143 +0.09(+1.02%)
Jan 27, 2016 9.080 9.200 8.810 8.850 226,832 -0.29(-3.17%)
Jan 26, 2016 9.160 9.350 8.640 9.140 315,102 -0.04(-0.44%)
Jan 25, 2016 8.990 9.420 8.950 9.180 233,853 +0.12(+1.32%)
Jan 22, 2016 8.670 9.165 8.555 9.060 205,553 +0.48(+5.59%)
Jan 21, 2016 8.700 8.860 8.410 8.580 161,797 -0.18(-2.05%)
Jan 20, 2016 8.580 8.990 7.820 8.760 504,079 +0.13(+1.51%)
Jan 19, 2016 8.880 8.970 8.250 8.630 329,269 -0.19(-2.15%)
Jan 15, 2016 8.560 8.820 8.820 8.820 595,100 +0.06(+0.68%)
Jan 14, 2016 8.840 8.860 8.200 8.760 262,761 -0.17(-1.90%)
Jan 13, 2016 9.020 10.19 8.100 8.930 375,386 -0.12(-1.33%)
Jan 12, 2016 8.610 9.250 7.900 9.050 304,835 +0.31(+3.55%)
Jan 11, 2016 9.750 9.760 7.950 8.740 544,573 -1.04(-10.63%)
Jan 08, 2016 9.860 10.15 9.750 9.780 569,612 -0.11(-1.11%)
Jan 07, 2016 10.20 10.25 9.750 9.890 188,054 -0.57(-5.45%)
Jan 06, 2016 9.980 10.60 9.940 10.46 540,840 +0.09(+0.87%)
Jan 05, 2016 10.13 10.50 9.720 10.37 592,352 +0.03(+0.29%)
Jan 04, 2016 10.06 10.79 10.06 10.34 803,573 -0.46(-4.26%)
Dec 31, 2015 10.89 10.80 10.80 10.80 453,900 -0.30(-2.70%)
Dec 30, 2015 10.81 11.15 10.38 11.10 378,183 +0.30(+2.78%)
Dec 29, 2015 11.19 11.27 10.06 10.80 896,595 -0.54(-4.76%)
Dec 28, 2015 11.21 11.99 11.00 11.34 109,656 +0.07(+0.62%)
Dec 24, 2015 11.28 11.27 11.27 11.27 37,300 +0.07(+0.63%)
Dec 23, 2015 11.34 11.44 10.80 11.20 152,577 -0.01(-0.09%)
Dec 22, 2015 11.52 11.95 10.83 11.21 296,613 -0.36(-3.11%)
Dec 21, 2015 11.68 11.83 11.40 11.57 173,215 -0.07(-0.60%)
Dec 18, 2015 10.88 12.14 10.77 11.64 347,010 +0.73(+6.69%)
Dec 17, 2015 10.85 11.27 10.52 10.91 160,729 +0.16(+1.49%)
Dec 16, 2015 10.73 11.00 10.52 10.75 132,778 +0.09(+0.84%)
Dec 15, 2015 10.36 10.70 10.30 10.66 94,028 +0.37(+3.60%)
Dec 14, 2015 10.44 10.56 10.11 10.29 129,454 -0.10(-0.96%)
Dec 11, 2015 10.52 10.79 10.28 10.39 195,086 -0.29(-2.72%)
Dec 10, 2015 10.04 10.75 9.963 10.68 245,979 +0.68(+6.80%)
Dec 09, 2015 9.930 10.20 9.350 10.00 74,584 +0.08(+0.81%)
Dec 08, 2015 9.570 10.17 9.520 9.920 76,337 +0.22(+2.27%)
Dec 07, 2015 9.320 9.760 9.130 9.700 135,581 +0.40(+4.30%)
Dec 04, 2015 9.150 9.480 8.780 9.300 178,274 +0.16(+1.75%)
Dec 03, 2015 9.660 9.700 9.030 9.140 81,502 -0.50(-5.19%)
Dec 02, 2015 9.040 10.11 8.770 9.640 134,236 +0.67(+7.47%)
Dec 01, 2015 9.010 9.020 8.720 8.970 215,791 +0.08(+0.90%)
Nov 30, 2015 8.680 9.210 8.240 8.890 103,024 +0.27(+3.13%)
Nov 27, 2015 8.930 9.260 8.580 8.620 52,872 -0.28(-3.15%)
Nov 25, 2015 8.770 8.900 8.900 8.900 95,400 +0.17(+1.95%)
Nov 24, 2015 8.890 8.960 8.520 8.730 79,935 -0.16(-1.80%)
Nov 23, 2015 8.780 9.450 8.650 8.890 83,470 +0.11(+1.25%)
Nov 20, 2015 9.050 9.210 8.630 8.780 141,196 -0.24(-2.66%)
Nov 19, 2015 9.770 9.896 9.000 9.020 120,771 -0.72(-7.39%)
Nov 18, 2015 9.350 9.990 9.060 9.740 85,710 +0.46(+4.96%)
Nov 17, 2015 9.350 9.440 8.820 9.280 43,790 +0.03(+0.32%)
Nov 16, 2015 9.860 10.80 8.880 9.250 122,037 -0.72(-7.22%)
Nov 13, 2015 9.150 10.94 8.300 9.970 462,515 +0.96(+10.65%)
Nov 12, 2015 9.230 9.610 8.880 9.010 132,795 -0.31(-3.33%)
Nov 11, 2015 9.840 9.990 9.300 9.320 123,872 -0.44(-4.51%)
Nov 10, 2015 9.180 9.850 8.960 9.760 250,253 +0.60(+6.55%)
Nov 09, 2015 9.130 9.491 9.000 9.160 145,759 +0.14(+1.55%)
Nov 06, 2015 8.660 9.170 8.360 9.020 131,814 +0.36(+4.16%)
Nov 05, 2015 8.740 8.760 8.410 8.660 100,173 -0.04(-0.46%)
Nov 04, 2015 8.720 8.820 8.395 8.700 111,608 -0.02(-0.23%)
Nov 03, 2015 8.510 8.960 8.420 8.720 84,667 +0.22(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.