Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.060 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6600 0.7000 0.6000 0.6550 236,928 -0.03(-5.07%)
Jan 30, 2023 0.5600 0.7499 0.5400 0.6900 651,965 +0.14(+25.57%)
Jan 27, 2023 0.5495 0.5495 0.5100 0.5495 25,655 +0.02(+3.68%)
Jan 26, 2023 0.5300 0.5499 0.5300 0.5300 21,302 -0.00(-0.62%)
Jan 25, 2023 0.5300 0.5400 0.5300 0.5333 20,240 -0.00(-0.30%)
Jan 24, 2023 0.5302 0.5396 0.5302 0.5349 3,657 +0.00(+0.92%)
Jan 23, 2023 0.5300 0.5395 0.5300 0.5300 9,260 +0.00(+0.28%)
Jan 20, 2023 0.5006 0.5298 0.5005 0.5285 26,602 +0.03(+5.70%)
Jan 19, 2023 0.5316 0.5396 0.4901 0.5000 24,473 -0.03(-5.94%)
Jan 18, 2023 0.5500 0.5500 0.5316 0.5316 10,820 -0.01(-2.44%)
Jan 17, 2023 0.5400 0.5497 0.5243 0.5449 60,137 +0.01(+2.68%)
Jan 13, 2023 0.5500 0.5500 0.5244 0.5307 31,828 +0.01(+1.20%)
Jan 12, 2023 0.5400 0.5450 0.5243 0.5244 43,196 -0.01(-1.06%)
Jan 11, 2023 0.5283 0.5400 0.4959 0.5300 57,076 +0.01(+1.92%)
Jan 10, 2023 0.5000 0.5300 0.4954 0.5200 80,537 +0.02(+4.38%)
Jan 09, 2023 0.4700 0.5000 0.4692 0.4982 109,485 +0.03(+6.54%)
Jan 06, 2023 0.4500 0.4800 0.4500 0.4676 26,291 -0.00(-0.26%)
Jan 05, 2023 0.4899 0.4899 0.4400 0.4688 63,680 -0.00(-0.26%)
Jan 04, 2023 0.4700 0.4700 0.4372 0.4700 15,874 +0.00(+0.43%)
Jan 03, 2023 0.4700 0.4700 0.4311 0.4680 35,258 +0.01(+1.76%)
Dec 30, 2022 0.4400 0.4599 0.4200 0.4599 46,296 +0.04(+8.72%)
Dec 29, 2022 0.4000 0.4400 0.3700 0.4230 280,106 +0.02(+5.72%)
Dec 28, 2022 0.4100 0.4450 0.4000 0.4001 119,567 -0.03(-7.38%)
Dec 27, 2022 0.4488 0.4600 0.4320 0.4320 27,350 +0.00(+1.05%)
Dec 23, 2022 0.4104 0.4310 0.4020 0.4275 128,586 +0.01(+1.30%)
Dec 22, 2022 0.4300 0.4301 0.4104 0.4220 24,026 +0.00(+0.14%)
Dec 21, 2022 0.4222 0.4300 0.4100 0.4214 105,692 -0.01(-3.42%)
Dec 20, 2022 0.4500 0.4534 0.4200 0.4363 71,461 -0.01(-2.28%)
Dec 19, 2022 0.4800 0.5000 0.4300 0.4465 90,234 -0.00(-0.78%)
Dec 16, 2022 0.4500 0.4500 0.4202 0.4500 45,461 +0.02(+5.71%)
Dec 15, 2022 0.4600 0.4824 0.4257 0.4257 153,974 -0.02(-4.66%)
Dec 14, 2022 0.4500 0.4850 0.4210 0.4465 734,098 -0.00(-0.76%)
Dec 13, 2022 0.4600 0.4848 0.3736 0.4499 345,632 +0.02(+3.62%)
Dec 12, 2022 0.3816 0.4500 0.3816 0.4342 80,661 +0.02(+5.85%)
Dec 09, 2022 0.4500 0.4500 0.4100 0.4102 62,547 -0.02(-4.60%)
Dec 08, 2022 0.4222 0.4471 0.4222 0.4300 39,390 +0.02(+4.85%)
Dec 07, 2022 0.3709 0.4322 0.3709 0.4101 29,017 -0.00(-0.02%)
Dec 06, 2022 0.4200 0.4500 0.4099 0.4102 24,499 -0.02(-4.60%)
Dec 05, 2022 0.4700 0.4700 0.4244 0.4300 16,048 -0.03(-6.52%)
Dec 02, 2022 0.5000 0.5000 0.4501 0.4600 64,857 -0.03(-6.08%)
Dec 01, 2022 0.4800 0.5090 0.4662 0.4898 80,948 +0.02(+5.06%)
Nov 30, 2022 0.4315 0.4662 0.4201 0.4662 14,466 +0.03(+5.93%)
Nov 29, 2022 0.4600 0.4700 0.4400 0.4401 44,761 -0.03(-7.23%)
Nov 28, 2022 0.4429 0.4750 0.4257 0.4744 42,558 +0.01(+3.15%)
Nov 25, 2022 0.4564 0.4600 0.4000 0.4599 68,388 +0.01(+3.35%)
Nov 23, 2022 0.4567 0.4600 0.4300 0.4450 94,357 +0.01(+2.30%)
Nov 22, 2022 0.4500 0.4898 0.4100 0.4350 157,232 -0.03(-5.46%)
Nov 21, 2022 0.4761 0.4905 0.4502 0.4601 94,578 -0.03(-6.56%)
Nov 18, 2022 0.5000 0.5099 0.4800 0.4924 76,513 -0.01(-2.48%)
Nov 17, 2022 0.5350 0.5350 0.5000 0.5049 96,682 -0.02(-2.92%)
Nov 16, 2022 0.5600 0.5600 0.5197 0.5201 92,825 -0.03(-5.04%)
Nov 15, 2022 0.5471 0.5700 0.5400 0.5477 44,785 +0.01(+1.41%)
Nov 14, 2022 0.5301 0.5622 0.5200 0.5401 104,311 +0.01(+1.89%)
Nov 11, 2022 0.5200 0.5450 0.5100 0.5301 132,464 +0.03(+5.79%)
Nov 10, 2022 0.5299 0.5300 0.5002 0.5011 57,436 -0.02(-3.91%)
Nov 09, 2022 0.5300 0.5300 0.5133 0.5215 6,509 +0.01(+2.25%)
Nov 08, 2022 0.5600 0.5700 0.5100 0.5100 47,138 -0.02(-4.06%)
Nov 07, 2022 0.5200 0.5542 0.5200 0.5316 90,654 -0.02(-4.10%)
Nov 04, 2022 0.5700 0.5799 0.5122 0.5543 124,212 -0.02(-2.74%)
Nov 03, 2022 0.5760 0.6090 0.5500 0.5699 88,418 -0.01(-1.42%)
Nov 02, 2022 0.5900 0.6100 0.5760 0.5781 105,736 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.