Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.589 1.607 1.574 1.589 88,938 +0.00(+0.00%)
Jan 30, 2002 1.583 1.589 1.574 1.589 143,412 +0.01(+0.68%)
Jan 29, 2002 1.592 1.592 1.574 1.579 271,261 +0.01(+0.57%)
Jan 28, 2002 1.601 1.603 1.556 1.570 150,082 +0.00(+0.29%)
Jan 25, 2002 1.614 1.624 1.563 1.565 412,450 -0.04(-2.63%)
Jan 24, 2002 1.624 1.633 1.603 1.607 635,907 -0.02(-1.00%)
Jan 23, 2002 1.637 1.660 1.599 1.624 80,044 +0.02(+1.40%)
Jan 22, 2002 1.664 1.664 1.598 1.601 154,529 -0.07(-4.15%)
Jan 21, 2002 1.639 1.687 1.619 1.670 122,289 +0.00(+0.00%)
Jan 18, 2002 1.639 1.687 1.619 1.670 122,289 +0.05(+2.88%)
Jan 17, 2002 1.619 1.630 1.610 1.624 104,502 +0.00(+0.28%)
Jan 16, 2002 1.619 1.650 1.619 1.619 72,262 -0.01(-0.33%)
Jan 15, 2002 1.682 1.700 1.625 1.625 201,222 +0.01(+0.39%)
Jan 14, 2002 1.727 1.727 1.610 1.618 210,116 -0.09(-5.07%)
Jan 11, 2002 1.723 1.729 1.705 1.705 101,167 -0.01(-0.79%)
Jan 10, 2002 1.731 1.731 1.714 1.718 114,507 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.