Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.3868 0.3895 0.3454 0.3463 904,944 -0.04(-10.88%)
Jan 30, 2003 0.4039 0.4273 0.3823 0.3886 319,065 -0.02(-3.79%)
Jan 29, 2003 0.3868 0.4237 0.3868 0.4039 235,685 +0.01(+2.07%)
Jan 28, 2003 0.4084 0.4128 0.3832 0.3957 244,579 -0.01(-2.68%)
Jan 27, 2003 0.3760 0.4165 0.3760 0.4066 893,827 -0.01(-2.38%)
Jan 24, 2003 0.4192 0.4318 0.4120 0.4165 233,462 -0.01(-1.28%)
Jan 23, 2003 0.4318 0.4363 0.4192 0.4219 265,702 +0.00(+0.21%)
Jan 22, 2003 0.4309 0.4498 0.4210 0.4210 196,775 -0.03(-6.96%)
Jan 21, 2003 0.4138 0.4533 0.4138 0.4525 353,528 +0.03(+7.02%)
Jan 17, 2003 0.4012 0.4569 0.4012 0.4228 219,009 +0.01(+2.84%)
Jan 16, 2003 0.4093 0.4183 0.3967 0.4111 359,087 +0.01(+1.33%)
Jan 15, 2003 0.4363 0.4408 0.4057 0.4057 2,016,670 -0.04(-9.07%)
Jan 14, 2003 0.4659 0.4659 0.4228 0.4462 827,123 -0.01(-2.57%)
Jan 13, 2003 0.4614 0.5172 0.4533 0.4579 1,759,861 -0.06(-11.46%)
Jan 10, 2003 0.5145 0.5352 0.5145 0.5172 1,646,465 -0.00(-0.35%)
Jan 09, 2003 0.5037 0.5397 0.5010 0.5190 1,182,876 +0.02(+3.96%)
Jan 08, 2003 0.4093 0.5036 0.4003 0.4992 3,392,987 +0.09(+20.65%)
Jan 07, 2003 0.4093 0.4219 0.4066 0.4138 552,527 +0.00(+1.10%)
Jan 06, 2003 0.4039 0.4138 0.4039 0.4093 540,298 +0.01(+2.48%)
Jan 03, 2003 0.4093 0.4093 0.3832 0.3994 247,914 +0.00(+0.91%)
Jan 02, 2003 0.4048 0.4093 0.3904 0.3958 185,658 -0.00(-0.45%)
Dec 31, 2002 0.4093 0.4138 0.3895 0.3976 978,318 -0.01(-2.21%)
Dec 30, 2002 0.4066 0.4399 0.4048 0.4066 2,430,232 -0.01(-2.16%)
Dec 27, 2002 0.4003 0.4471 0.4003 0.4156 742,632 +0.01(+3.36%)
Dec 26, 2002 0.3958 0.4021 0.3913 0.4021 560,309 +0.00(+1.13%)
Dec 24, 2002 0.3769 0.4003 0.3769 0.3976 602,555 +0.02(+4.00%)
Dec 23, 2002 0.3229 0.3976 0.2923 0.3823 857,140 +0.00(+0.00%)
Dec 20, 2002 0.3229 0.3976 0.2923 0.3823 1,570,868 +0.06(+19.72%)
Dec 19, 2002 0.3184 0.3355 0.3148 0.3193 551,416 -0.01(-3.01%)
Dec 18, 2002 0.3175 0.3328 0.3166 0.3292 322,400 +0.01(+2.23%)
Dec 17, 2002 0.3283 0.3373 0.3166 0.3220 431,349 -0.01(-1.65%)
Dec 16, 2002 0.3364 0.3544 0.3004 0.3274 823,788 -0.02(-6.67%)
Dec 13, 2002 0.3571 0.3760 0.3499 0.3508 462,477 -0.01(-2.74%)
Dec 12, 2002 0.3652 0.3796 0.3571 0.3607 563,644 -0.01(-1.47%)
Dec 11, 2002 0.3895 0.3895 0.3625 0.3661 286,825 -0.01(-1.93%)
Dec 10, 2002 0.3625 0.3904 0.3526 0.3733 523,622 +0.01(+3.75%)
Dec 09, 2002 0.3652 0.3706 0.3598 0.3598 326,847 -0.01(-3.38%)
Dec 06, 2002 0.3751 0.3814 0.3643 0.3724 392,439 -0.01(-1.66%)
Dec 05, 2002 0.3724 0.3994 0.3598 0.3787 254,585 -0.01(-2.09%)
Dec 04, 2002 0.3814 0.4048 0.3598 0.3868 613,672 -0.02(-3.80%)
Dec 03, 2002 0.4228 0.4273 0.3823 0.4021 705,945 -0.02(-4.87%)
Dec 02, 2002 0.4354 0.4542 0.4174 0.4227 810,448 +0.01(+2.15%)
Nov 29, 2002 0.4219 0.4363 0.4102 0.4138 592,549 +0.00(+1.10%)
Nov 27, 2002 0.3931 0.4138 0.3913 0.4093 693,716 +0.01(+2.25%)
Nov 26, 2002 0.4039 0.4093 0.3823 0.4003 632,571 -0.00(-1.11%)
Nov 25, 2002 0.3814 0.4129 0.3751 0.4048 919,397 +0.02(+5.91%)
Nov 22, 2002 0.3535 0.3985 0.3508 0.3822 1,825,453 -0.02(-4.73%)
Nov 21, 2002 0.4048 0.4318 0.3310 0.4012 2,638,125 -0.01(-2.19%)
Nov 20, 2002 0.4911 0.4947 0.4093 0.4102 2,867,140 -0.06(-12.31%)
Nov 19, 2002 0.4183 0.4965 0.4066 0.4677 6,514,713 +0.08(+20.93%)
Nov 18, 2002 0.3481 0.4048 0.3184 0.3868 3,634,231 +0.10(+34.37%)
Nov 15, 2002 0.2914 0.3121 0.2824 0.2878 1,289,601 -0.00(-1.54%)
Nov 14, 2002 0.2573 0.3067 0.2564 0.2923 1,142,854 +0.04(+18.18%)
Nov 13, 2002 0.2582 0.2654 0.2294 0.2474 2,148,966 -0.02(-6.78%)
Nov 12, 2002 0.2887 0.2923 0.2573 0.2654 2,576,980 -0.03(-9.29%)
Nov 11, 2002 0.3157 0.3283 0.2815 0.2925 819,341 -0.02(-7.35%)
Nov 08, 2002 0.3328 0.3373 0.3148 0.3157 695,940 -0.01(-3.84%)
Nov 07, 2002 0.3499 0.3544 0.3193 0.3283 908,279 -0.03(-8.52%)
Nov 06, 2002 0.3778 0.3787 0.3490 0.3589 2,073,368 -0.00(-0.25%)
Nov 05, 2002 0.3769 0.3778 0.3598 0.3598 1,498,606 -0.01(-3.38%)
Nov 04, 2002 0.3688 0.3913 0.3553 0.3724 1,352,970 +0.01(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.