Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Health & Wellness ETF (NQ: BFIT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 13.74 13.74 13.74 118 -0.06(-0.42%)
Jan 27, 2017 13.80 13.80 13.80 13.80 218 -0.12(-0.83%)
Jan 25, 2017 13.91 13.91 13.91 1 +0.12(+0.84%)
Jan 23, 2017 13.80 13.80 13.80 92 -0.10(-0.73%)
Jan 20, 2017 13.90 13.90 13.90 13.90 183 -0.03(-0.19%)
Jan 17, 2017 13.92 13.92 13.92 206 +0.21(+1.54%)
Jan 09, 2017 13.71 13.71 13.71 0 +0.24(+1.80%)
Dec 30, 2016 13.47 13.47 13.47 0 +0.05(+0.35%)
Dec 29, 2016 13.42 13.42 13.42 13.42 230 -0.06(-0.46%)
Dec 27, 2016 13.49 13.49 13.49 74 -0.17(-1.21%)
Dec 19, 2016 13.65 13.65 13.65 0 -0.24(-1.69%)
Dec 09, 2016 13.89 13.89 13.89 0 +0.47(+3.54%)
Nov 09, 2016 13.41 13.41 13.41 0 -0.37(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.