Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.590 1.820 1.580 1.690 230,387 +0.14(+9.03%)
Jan 30, 2023 1.450 1.600 1.420 1.550 163,465 +0.10(+6.90%)
Jan 27, 2023 1.410 1.485 1.380 1.450 151,728 +0.05(+3.57%)
Jan 26, 2023 1.450 1.460 1.360 1.400 97,856 -0.02(-1.41%)
Jan 25, 2023 1.350 1.420 1.328 1.420 120,949 +0.06(+4.41%)
Jan 24, 2023 1.300 1.360 1.240 1.360 130,034 +0.08(+6.25%)
Jan 23, 2023 1.230 1.300 1.220 1.280 108,161 +0.04(+3.23%)
Jan 20, 2023 1.170 1.260 1.150 1.240 148,591 +0.07(+5.98%)
Jan 19, 2023 1.250 1.289 1.170 1.170 194,983 -0.11(-8.59%)
Jan 18, 2023 1.310 1.377 1.260 1.280 228,759 -0.02(-1.54%)
Jan 17, 2023 1.360 1.376 1.250 1.300 317,727 +0.01(+0.78%)
Jan 13, 2023 1.280 1.370 1.270 1.290 212,425 -0.01(-0.77%)
Jan 12, 2023 1.320 1.350 1.250 1.300 317,971 +0.00(+0.00%)
Jan 11, 2023 1.370 1.438 1.261 1.300 300,080 -0.06(-4.41%)
Jan 10, 2023 1.380 1.450 1.350 1.360 253,415 +0.00(+0.00%)
Jan 09, 2023 1.570 1.590 1.270 1.360 503,547 -0.13(-8.72%)
Jan 06, 2023 2.040 2.080 1.320 1.490 1,303,912 -0.55(-26.96%)
Jan 05, 2023 1.870 2.152 1.750 2.040 617,099 +0.18(+9.68%)
Jan 04, 2023 1.670 1.890 1.580 1.860 320,988 +0.20(+12.05%)
Jan 03, 2023 1.520 1.740 1.520 1.660 627,346 +0.20(+13.70%)
Dec 30, 2022 1.290 1.530 1.240 1.460 658,763 +0.16(+12.31%)
Dec 29, 2022 1.270 1.300 1.250 1.300 154,287 +0.03(+2.10%)
Dec 28, 2022 1.310 1.310 1.235 1.273 130,012 -0.03(-2.05%)
Dec 27, 2022 1.370 1.398 1.270 1.300 188,572 -0.09(-6.47%)
Dec 23, 2022 1.370 1.429 1.295 1.390 232,861 +0.04(+2.96%)
Dec 22, 2022 1.300 1.350 1.250 1.350 213,586 +0.11(+8.87%)
Dec 21, 2022 1.150 1.270 1.150 1.240 197,290 +0.08(+6.90%)
Dec 20, 2022 1.170 1.190 1.160 1.160 76,887 +0.03(+2.65%)
Dec 19, 2022 1.260 1.260 1.130 1.130 208,392 -0.13(-10.32%)
Dec 16, 2022 1.290 1.340 1.230 1.260 166,129 -0.04(-3.08%)
Dec 15, 2022 1.430 1.470 1.300 1.300 139,921 -0.11(-7.80%)
Dec 14, 2022 1.500 1.510 1.395 1.410 284,702 -0.05(-3.42%)
Dec 13, 2022 1.530 1.600 1.380 1.460 304,509 -0.02(-1.35%)
Dec 12, 2022 1.300 1.530 1.300 1.480 332,965 +0.19(+14.73%)
Dec 09, 2022 1.210 1.350 1.204 1.290 125,706 +0.07(+5.74%)
Dec 08, 2022 1.240 1.260 1.200 1.220 168,344 -0.03(-2.40%)
Dec 07, 2022 1.160 1.270 1.160 1.250 193,200 +0.08(+6.84%)
Dec 06, 2022 1.170 1.200 1.090 1.170 88,697 -0.01(-0.85%)
Dec 05, 2022 1.240 1.260 1.080 1.180 494,206 +0.02(+1.72%)
Dec 02, 2022 1.260 1.420 1.150 1.160 1,033,530 +0.02(+1.75%)
Dec 01, 2022 0.9900 1.185 0.9875 1.140 364,034 +0.19(+20.00%)
Nov 30, 2022 0.8700 0.9600 0.8700 0.9500 188,438 +0.07(+8.37%)
Nov 29, 2022 0.8600 0.8990 0.8600 0.8766 148,451 +0.01(+1.01%)
Nov 28, 2022 0.8333 0.8678 0.8100 0.8678 180,104 +0.04(+5.29%)
Nov 25, 2022 0.8500 0.8600 0.8051 0.8242 112,531 -0.02(-2.55%)
Nov 23, 2022 0.8400 0.8728 0.8215 0.8458 72,082 +0.02(+1.87%)
Nov 22, 2022 0.8700 0.8748 0.8240 0.8303 94,273 -0.02(-2.33%)
Nov 21, 2022 0.8800 0.8792 0.8301 0.8501 177,941 -0.02(-2.29%)
Nov 18, 2022 0.8792 0.8792 0.8575 0.8700 67,957 +0.00(+0.00%)
Nov 17, 2022 0.9199 0.9199 0.8615 0.8700 86,242 -0.02(-2.46%)
Nov 16, 2022 0.8606 0.8990 0.8302 0.8919 295,089 +0.05(+6.14%)
Nov 15, 2022 0.9000 0.8990 0.8151 0.8403 466,206 -0.03(-3.48%)
Nov 14, 2022 1.050 1.060 0.7900 0.8706 942,177 -0.15(-14.65%)
Nov 11, 2022 1.000 1.090 0.9900 1.020 594,871 +0.01(+0.99%)
Nov 10, 2022 1.110 1.140 0.9800 1.010 572,879 -0.06(-5.61%)
Nov 09, 2022 1.130 1.150 1.030 1.070 140,357 -0.07(-6.14%)
Nov 08, 2022 1.200 1.310 1.130 1.140 258,534 -0.06(-5.00%)
Nov 07, 2022 1.150 1.270 1.130 1.200 432,368 +0.06(+5.26%)
Nov 04, 2022 1.130 1.160 1.100 1.140 129,933 +0.01(+0.88%)
Nov 03, 2022 1.110 1.160 1.100 1.130 141,297 +0.00(+0.00%)
Nov 02, 2022 1.120 1.140 1.100 1.130 79,181 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.