Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 30, 2018 0.3400 0.3801 0.3368 0.3700 125,477 +0.00(+0.00%)
Jan 26, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 25, 2018 0.3700 0.3700 0.3684 0.3700 11,500 +0.02(+5.71%)
Jan 24, 2018 0.4000 0.4000 0.3500 0.3500 17,262 +0.03(+8.69%)
Jan 23, 2018 0.3220 0.3220 0.3220 0.3220 100 +0.05(+19.22%)
Jan 12, 2018 0.2701 0.2701 0.2701 0 -0.11(-28.85%)
Jan 11, 2018 0.3000 0.3000 0.3796 200 +0.08(+26.53%)
Jan 10, 2018 0.3800 0.2780 0.3000 18,500 +0.02(+7.91%)
Jan 08, 2018 0.2780 0.2780 0.2780 0 +0.02(+6.88%)
Jan 03, 2018 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 29, 2017 0.2601 0.2601 0.2601 30 -0.01(-3.38%)
Dec 28, 2017 0.2692 0.2692 0.2692 0.2692 1,002 -0.06(-18.42%)
Dec 27, 2017 0.2503 0.3950 0.2500 0.3300 18,075 +0.08(+31.79%)
Dec 26, 2017 0.2504 0.2504 0.2504 0.2504 126 -0.05(-16.51%)
Dec 21, 2017 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Dec 19, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 18, 2017 0.3000 0.3000 0.2999 0.3000 8,600 -0.05(-15.42%)
Dec 14, 2017 0.3547 0.3547 0.3547 0 +0.07(+26.72%)
Dec 12, 2017 0.2799 0.2799 0.2799 70 +0.01(+3.67%)
Dec 11, 2017 0.2600 0.2700 0.2102 0.2700 30,354 +0.01(+4.13%)
Dec 08, 2017 0.2500 0.2600 0.2490 0.2593 8,700 +0.04(+17.86%)
Dec 07, 2017 0.2102 0.2202 0.2102 0.2200 5,900 +0.01(+4.66%)
Dec 06, 2017 0.2102 0.2102 0.2102 0.2102 210 -0.06(-20.92%)
Dec 05, 2017 0.2500 0.2658 0.2500 0.2658 19,050 +0.04(+15.51%)
Dec 04, 2017 0.2231 0.2301 0.2231 0.2301 2,400 +0.01(+2.49%)
Nov 29, 2017 0.2245 0.2245 0.2245 0 -0.18(-43.80%)
Nov 28, 2017 0.3995 0.3995 0.2856 0.3995 1,400 +0.19(+90.24%)
Nov 22, 2017 0.2100 0.2100 0.2100 0 -0.09(-29.98%)
Nov 20, 2017 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Nov 17, 2017 0.3100 0.3330 0.3100 0.3000 9,800 -0.01(-3.19%)
Nov 16, 2017 0.3156 0.3156 0.3099 0.3099 1,200 -0.02(-6.09%)
Nov 15, 2017 0.3399 0.3399 0.3300 0.3300 3,400 -0.05(-13.16%)
Nov 13, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 07, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.