Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.350 -0.120 (-4.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 43200 48600 43200 47280 20 +4080.00(+9.44%)
Jan 30, 2019 43560 43800 42240 43200 2 +0.00(+0.00%)
Jan 29, 2019 43200 45120 42000 43200 10 +240.00(+0.56%)
Jan 28, 2019 43080 44160 41160 42960 8 -360.00(-0.83%)
Jan 25, 2019 42600 45120 42120 43320 15 +1200.00(+2.85%)
Jan 24, 2019 42480 43440 41760 42120 7 -240.00(-0.57%)
Jan 23, 2019 43320 44880 41880 42360 2 -840.00(-1.94%)
Jan 22, 2019 44520 45840 42360 43200 3 -1800.00(-4.00%)
Jan 18, 2019 45600 46920 44760 45000 4 -240.00(-0.53%)
Jan 17, 2019 45120 45780 43920 45240 5 +0.00(+0.00%)
Jan 16, 2019 40680 46800 40680 45240 5 -600.00(-1.31%)
Jan 15, 2019 46200 46498 44400 45840 3 -240.00(-0.52%)
Jan 14, 2019 47160 48000 45960 46080 4 -1440.00(-3.03%)
Jan 11, 2019 46800 47880 46800 47520 8 +600.00(+1.28%)
Jan 10, 2019 46920 47880 42600 46920 4 -480.00(-1.01%)
Jan 09, 2019 48720 48720 45960 47400 3 -480.00(-1.00%)
Jan 08, 2019 48720 49200 47400 47880 38 -240.00(-0.50%)
Jan 07, 2019 46680 50040 46680 48120 9 +1440.00(+3.08%)
Jan 04, 2019 45600 47160 42960 46680 5 +1920.00(+4.29%)
Jan 03, 2019 44400 47640 43680 44760 6 -2400.00(-5.09%)
Jan 02, 2019 45840 48000 44760 47160 10 +480.00(+1.03%)
Dec 31, 2018 45360 46800 44640 46680 9 +1800.00(+4.01%)
Dec 28, 2018 43800 46440 43560 44880 9 +1320.00(+3.03%)
Dec 27, 2018 43560 45360 43200 43560 5 -480.00(-1.09%)
Dec 26, 2018 42120 44640 40800 44040 8 +2520.00(+6.07%)
Dec 24, 2018 42000 42960 41520 41520 2 -600.00(-1.42%)
Dec 21, 2018 45120 45960 41400 42120 22 -2760.00(-6.15%)
Dec 20, 2018 45840 46440 44280 44880 12 -840.00(-1.84%)
Dec 19, 2018 48000 48480 44760 45720 11 -2040.00(-4.27%)
Dec 18, 2018 47640 48840 46320 47760 21 +360.00(+0.76%)
Dec 17, 2018 48720 49320 45840 47400 12 -1200.00(-2.47%)
Dec 14, 2018 47880 50520 46680 48600 6 +360.00(+0.75%)
Dec 13, 2018 49560 50280 47520 48240 6 -1920.00(-3.83%)
Dec 12, 2018 49440 52680 49440 50160 5 +1680.00(+3.47%)
Dec 11, 2018 51000 53464 46804 48480 5 -1920.00(-3.81%)
Dec 10, 2018 49560 50880 48120 50400 6 +1320.00(+2.69%)
Dec 07, 2018 52080 52080 46920 49080 9 -2880.00(-5.54%)
Dec 06, 2018 52200 53640 50760 51960 14 -240.00(-0.46%)
Dec 04, 2018 54360 56760 52200 52200 18 -1920.00(-3.55%)
Dec 03, 2018 54960 56160 52320 54120 11 -360.00(-0.66%)
Nov 30, 2018 53400 56040 52140 54480 40 +1320.00(+2.48%)
Nov 29, 2018 54720 63120 52680 53160 5 -1920.00(-3.49%)
Nov 28, 2018 55680 57360 53520 55080 17 -120.00(-0.22%)
Nov 27, 2018 56760 58200 54720 55200 6 -1560.00(-2.75%)
Nov 26, 2018 55320 57359 54480 56760 11 +2400.00(+4.42%)
Nov 23, 2018 53880 56640 53880 54360 3 -240.00(-0.44%)
Nov 21, 2018 54600 54600 54600 0 +720.00(+1.34%)
Nov 20, 2018 56280 56280 53640 53880 19 -2880.00(-5.07%)
Nov 19, 2018 57960 64363 56100 56760 26 -1320.00(-2.27%)
Nov 16, 2018 57360 58200 55440 58080 14 +0.00(+0.00%)
Nov 15, 2018 57720 59400 56580 58080 17 -360.00(-0.62%)
Nov 14, 2018 57600 59640 57540 58440 8 +1800.00(+3.18%)
Nov 13, 2018 60600 60600 56520 56640 21 -3420.00(-5.69%)
Nov 12, 2018 62760 62760 58140 60060 20 -3300.00(-5.21%)
Nov 09, 2018 78480 78480 62280 63360 49 -11520.00(-15.38%)
Nov 08, 2018 70800 77040 70800 74880 9 +3960.00(+5.58%)
Nov 07, 2018 71040 71520 68040 70920 19 +120.00(+0.17%)
Nov 06, 2018 71160 72960 70121 70800 5 -360.00(-0.51%)
Nov 05, 2018 73920 74040 69720 71160 7 -2520.00(-3.42%)
Nov 02, 2018 72840 74760 71520 73680 16 +480.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.