Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.185 5.185 4.920 5.110 42,919 +0.09(+1.79%)
Jan 30, 2019 4.950 5.180 4.810 5.020 43,206 +0.10(+2.03%)
Jan 29, 2019 5.330 5.560 4.820 4.920 45,391 -0.27(-5.20%)
Jan 28, 2019 5.240 5.350 5.035 5.190 66,041 -0.12(-2.26%)
Jan 25, 2019 5.470 5.490 5.270 5.310 45,300 -0.13(-2.39%)
Jan 24, 2019 5.250 5.530 5.150 5.440 52,816 +0.19(+3.62%)
Jan 23, 2019 5.650 5.660 5.220 5.250 40,496 -0.30(-5.41%)
Jan 22, 2019 5.800 5.800 5.460 5.550 64,161 -0.28(-4.80%)
Jan 18, 2019 6.170 6.170 5.640 5.830 92,500 -0.32(-5.20%)
Jan 17, 2019 6.000 6.310 5.820 6.150 77,777 +0.12(+1.99%)
Jan 16, 2019 5.460 6.100 5.400 6.030 72,161 +0.57(+10.44%)
Jan 15, 2019 6.050 6.057 5.320 5.460 142,555 -0.61(-10.05%)
Jan 14, 2019 6.560 6.560 6.070 6.070 62,965 -0.59(-8.86%)
Jan 11, 2019 6.720 6.790 6.370 6.660 125,700 -0.03(-0.45%)
Jan 10, 2019 6.030 6.815 6.030 6.690 175,310 +0.67(+11.13%)
Jan 09, 2019 5.554 6.333 5.360 6.020 205,001 +0.47(+8.47%)
Jan 08, 2019 5.540 5.780 5.380 5.550 102,118 -0.02(-0.36%)
Jan 07, 2019 5.200 5.770 5.020 5.570 99,168 +0.36(+6.91%)
Jan 04, 2019 5.590 5.700 5.130 5.210 95,800 -0.31(-5.62%)
Jan 03, 2019 5.170 5.700 5.120 5.520 83,073 +0.36(+6.98%)
Jan 02, 2019 4.650 5.355 4.560 5.160 100,676 +0.46(+9.79%)
Dec 31, 2018 4.510 4.850 4.510 4.700 306,300 +0.06(+1.29%)
Dec 28, 2018 4.710 4.890 4.460 4.640 273,900 -0.07(-1.49%)
Dec 27, 2018 4.350 4.980 4.350 4.710 214,678 +0.36(+8.28%)
Dec 26, 2018 4.540 4.619 4.160 4.350 306,810 -0.21(-4.61%)
Dec 24, 2018 4.500 4.940 4.500 4.560 57,200 -0.05(-1.08%)
Dec 21, 2018 4.750 4.750 4.250 4.610 244,300 -0.14(-2.95%)
Dec 20, 2018 5.070 5.115 4.570 4.750 191,330 -0.30(-5.94%)
Dec 19, 2018 5.140 5.490 5.000 5.050 111,397 -0.11(-2.13%)
Dec 18, 2018 5.400 5.510 5.100 5.160 103,741 -0.19(-3.55%)
Dec 17, 2018 5.440 5.900 5.280 5.350 123,407 +0.08(+1.52%)
Dec 14, 2018 5.120 5.490 5.090 5.270 94,300 +0.14(+2.73%)
Dec 13, 2018 5.140 5.256 4.980 5.130 58,720 +0.05(+0.98%)
Dec 12, 2018 4.900 5.270 4.900 5.080 54,426 +0.25(+5.18%)
Dec 11, 2018 4.970 4.980 4.760 4.830 24,936 -0.06(-1.23%)
Dec 10, 2018 4.860 5.020 4.710 4.890 56,625 +0.05(+1.03%)
Dec 07, 2018 4.670 5.130 4.670 4.840 83,700 +0.13(+2.76%)
Dec 06, 2018 5.000 5.030 4.660 4.710 64,339 -0.29(-5.80%)
Dec 04, 2018 4.900 5.060 4.610 5.000 147,000 +0.18(+3.73%)
Dec 03, 2018 4.750 4.950 4.470 4.820 119,269 +0.14(+2.99%)
Nov 30, 2018 4.870 5.030 4.480 4.680 124,200 -0.22(-4.49%)
Nov 29, 2018 5.210 5.350 4.811 4.900 70,589 -0.34(-6.49%)
Nov 28, 2018 5.000 5.290 4.630 5.240 70,074 +0.30(+6.07%)
Nov 27, 2018 5.120 5.120 4.880 4.940 65,666 -0.20(-3.89%)
Nov 26, 2018 5.390 5.690 5.070 5.140 51,054 -0.20(-3.75%)
Nov 23, 2018 5.150 5.360 5.130 5.340 21,900 +0.11(+2.10%)
Nov 21, 2018 5.230 5.230 5.230 0 +0.04(+0.77%)
Nov 20, 2018 5.000 5.230 4.910 5.190 54,491 +0.13(+2.57%)
Nov 19, 2018 5.590 5.752 4.840 5.060 89,309 -0.52(-9.32%)
Nov 16, 2018 5.650 5.780 5.390 5.580 80,700 -0.13(-2.28%)
Nov 15, 2018 5.650 6.240 5.610 5.710 81,709 +0.00(+0.00%)
Nov 14, 2018 6.140 6.200 5.450 5.710 119,863 -0.37(-6.09%)
Nov 13, 2018 6.100 6.620 6.040 6.080 100,258 -0.04(-0.65%)
Nov 12, 2018 7.210 7.220 5.900 6.120 144,237 -1.03(-14.41%)
Nov 09, 2018 7.390 7.500 6.860 7.150 158,100 -0.17(-2.32%)
Nov 08, 2018 7.760 7.990 7.030 7.320 352,235 +0.05(+0.69%)
Nov 07, 2018 7.000 7.340 6.920 7.270 51,321 +0.26(+3.71%)
Nov 06, 2018 7.510 7.510 6.900 7.010 80,911 -0.47(-6.28%)
Nov 05, 2018 7.480 7.763 7.110 7.480 116,378 +0.02(+0.27%)
Nov 02, 2018 7.460 8.020 7.180 7.460 156,200 +0.25(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.