Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.010 4.100 3.740 3.810 910,000 -0.13(-3.30%)
Jan 28, 2021 4.080 4.580 3.850 3.940 1,885,773 -0.08(-1.99%)
Jan 27, 2021 4.200 4.350 3.960 4.020 1,203,270 -0.30(-6.94%)
Jan 26, 2021 4.270 4.390 4.140 4.320 1,195,848 +0.02(+0.47%)
Jan 25, 2021 4.557 4.557 4.160 4.300 1,194,543 -0.09(-2.05%)
Jan 22, 2021 4.180 4.450 4.095 4.390 1,311,100 +0.19(+4.52%)
Jan 21, 2021 3.940 4.300 3.750 4.200 1,057,597 +0.28(+7.14%)
Jan 20, 2021 4.060 4.100 3.830 3.920 908,012 -0.15(-3.69%)
Jan 19, 2021 3.810 4.110 3.720 4.070 2,245,647 +0.36(+9.70%)
Jan 15, 2021 3.830 3.890 3.620 3.710 642,000 -0.16(-4.13%)
Jan 14, 2021 3.710 3.890 3.540 3.870 799,770 +0.16(+4.31%)
Jan 13, 2021 3.900 3.900 3.600 3.710 771,545 -0.16(-4.13%)
Jan 12, 2021 3.750 3.900 3.680 3.870 645,327 +0.17(+4.59%)
Jan 11, 2021 3.880 3.920 3.670 3.700 588,212 -0.19(-4.88%)
Jan 08, 2021 3.700 3.940 3.590 3.890 928,600 +0.16(+4.29%)
Jan 07, 2021 3.570 3.900 3.560 3.730 1,410,750 +0.41(+12.35%)
Jan 06, 2021 3.470 3.500 3.300 3.320 493,226 -0.15(-4.32%)
Jan 05, 2021 3.380 3.600 3.360 3.470 771,425 +0.06(+1.76%)
Jan 04, 2021 3.300 3.470 3.120 3.410 811,582 +0.13(+3.96%)
Dec 31, 2020 3.280 3.280 3.280 523,842 -0.09(-2.67%)
Dec 30, 2020 3.310 3.550 3.310 3.370 523,842 +0.06(+1.81%)
Dec 29, 2020 3.430 3.460 3.200 3.310 616,013 -0.01(-0.30%)
Dec 28, 2020 3.500 3.580 3.320 3.320 589,641 -0.12(-3.49%)
Dec 24, 2020 3.740 3.740 3.360 3.440 526,400 -0.02(-0.58%)
Dec 23, 2020 3.850 3.880 3.360 3.460 1,500,188 -0.36(-9.42%)
Dec 22, 2020 3.620 3.950 3.620 3.820 1,509,186 +0.22(+6.11%)
Dec 21, 2020 3.130 3.690 3.090 3.600 1,856,406 +0.50(+16.13%)
Dec 18, 2020 3.384 3.491 3.100 3.100 1,272,500 -0.30(-8.82%)
Dec 17, 2020 2.960 3.480 2.960 3.400 2,306,979 +0.51(+17.65%)
Dec 16, 2020 2.950 2.950 2.780 2.890 538,908 -0.07(-2.36%)
Dec 15, 2020 2.800 2.990 2.650 2.960 783,675 +0.21(+7.64%)
Dec 14, 2020 2.890 3.050 2.750 2.750 877,922 -0.09(-3.17%)
Dec 11, 2020 2.630 3.150 2.577 2.840 2,566,400 +0.24(+9.23%)
Dec 10, 2020 2.480 2.640 2.390 2.600 821,950 +0.21(+8.79%)
Dec 09, 2020 2.590 2.600 2.380 2.390 524,548 -0.14(-5.53%)
Dec 08, 2020 2.550 2.550 2.430 2.530 374,307 +0.00(+0.00%)
Dec 07, 2020 2.530 2.610 2.370 2.530 724,495 +0.03(+1.20%)
Dec 04, 2020 2.400 2.510 2.380 2.500 445,900 +0.15(+6.38%)
Dec 03, 2020 2.440 2.440 2.320 2.350 426,504 -0.10(-4.08%)
Dec 02, 2020 2.410 2.480 2.330 2.450 342,552 +0.06(+2.51%)
Dec 01, 2020 2.570 2.580 2.370 2.390 575,409 -0.11(-4.40%)
Nov 30, 2020 2.670 2.670 2.450 2.500 763,354 +0.01(+0.40%)
Nov 27, 2020 2.480 2.540 2.350 2.490 524,800 +0.10(+4.18%)
Nov 25, 2020 2.270 2.450 2.170 2.390 1,045,200 +0.18(+8.14%)
Nov 24, 2020 2.260 2.350 2.180 2.210 873,304 -0.03(-1.34%)
Nov 23, 2020 2.110 2.270 2.080 2.240 1,386,879 +0.12(+5.66%)
Nov 20, 2020 1.940 2.120 1.910 2.120 839,700 +0.17(+8.72%)
Nov 19, 2020 1.900 2.000 1.820 1.950 831,416 +0.11(+5.98%)
Nov 18, 2020 1.880 1.900 1.830 1.840 645,992 -0.04(-2.13%)
Nov 17, 2020 1.900 1.920 1.780 1.880 886,850 -0.17(-8.29%)
Nov 16, 2020 2.010 2.050 1.920 2.050 913,298 +0.05(+2.50%)
Nov 13, 2020 1.930 2.040 1.900 2.000 512,100 +0.08(+4.17%)
Nov 12, 2020 2.030 2.050 1.890 1.920 743,730 -0.09(-4.48%)
Nov 11, 2020 2.000 2.040 1.950 2.010 553,675 +0.04(+2.03%)
Nov 10, 2020 2.000 2.030 1.940 1.970 467,394 -0.02(-1.01%)
Nov 09, 2020 2.220 2.290 1.970 1.990 635,868 -0.18(-8.29%)
Nov 06, 2020 2.120 2.180 2.030 2.170 247,800 +0.04(+1.88%)
Nov 05, 2020 2.100 2.150 2.050 2.130 313,854 +0.06(+2.90%)
Nov 04, 2020 2.070 2.110 1.998 2.070 360,557 +0.00(+0.00%)
Nov 03, 2020 1.950 2.100 1.940 2.070 380,369 +0.15(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.