Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.930 +0.050 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.970 6.120 5.910 6.060 48,367 +0.16(+2.71%)
Jan 30, 2023 6.000 6.040 5.900 5.900 39,902 -0.07(-1.17%)
Jan 27, 2023 5.850 6.120 5.850 5.970 65,376 +0.10(+1.70%)
Jan 26, 2023 5.990 6.180 5.850 5.870 58,843 -0.09(-1.51%)
Jan 25, 2023 6.070 6.380 5.900 5.960 110,069 -0.11(-1.81%)
Jan 24, 2023 5.720 6.080 5.720 6.070 115,287 +0.31(+5.38%)
Jan 23, 2023 5.810 6.000 5.750 5.760 75,125 +0.00(+0.00%)
Jan 20, 2023 6.050 6.149 5.750 5.760 199,083 -0.29(-4.79%)
Jan 19, 2023 6.150 6.330 6.000 6.050 64,278 -0.16(-2.58%)
Jan 18, 2023 6.440 6.680 6.210 6.210 128,825 -0.21(-3.27%)
Jan 17, 2023 6.250 6.420 6.250 6.420 46,711 +0.17(+2.72%)
Jan 13, 2023 6.080 6.320 6.080 6.250 42,908 +0.10(+1.63%)
Jan 12, 2023 6.120 6.380 5.740 6.150 181,443 -0.21(-3.30%)
Jan 11, 2023 6.510 6.510 6.150 6.360 56,634 -0.08(-1.24%)
Jan 10, 2023 6.300 6.480 6.170 6.440 40,459 +0.17(+2.71%)
Jan 09, 2023 6.230 6.350 6.030 6.270 84,050 +0.10(+1.62%)
Jan 06, 2023 6.380 6.380 6.060 6.170 52,753 -0.21(-3.29%)
Jan 05, 2023 6.000 6.440 6.000 6.380 73,806 +0.28(+4.59%)
Jan 04, 2023 6.680 6.690 6.061 6.100 123,459 -0.54(-8.13%)
Jan 03, 2023 6.600 7.097 6.500 6.640 81,585 +0.08(+1.22%)
Dec 30, 2022 6.700 6.760 6.250 6.560 98,415 -0.10(-1.50%)
Dec 29, 2022 6.510 6.705 6.360 6.660 57,596 +0.15(+2.30%)
Dec 28, 2022 6.480 6.741 6.400 6.510 44,558 +0.11(+1.72%)
Dec 27, 2022 6.210 6.750 6.210 6.400 56,782 +0.11(+1.75%)
Dec 23, 2022 6.290 6.447 6.097 6.290 69,363 +0.00(+0.00%)
Dec 22, 2022 6.810 6.840 6.160 6.290 117,495 -0.62(-8.97%)
Dec 21, 2022 6.920 7.200 6.881 6.910 76,937 +0.01(+0.14%)
Dec 20, 2022 7.130 7.200 6.742 6.900 106,906 -0.21(-2.95%)
Dec 19, 2022 7.300 7.390 6.955 7.110 103,297 -0.28(-3.79%)
Dec 16, 2022 7.300 7.410 7.020 7.390 69,833 +0.11(+1.51%)
Dec 15, 2022 7.060 7.390 7.060 7.280 74,413 +0.22(+3.12%)
Dec 14, 2022 6.910 7.350 6.857 7.060 63,890 +0.11(+1.58%)
Dec 13, 2022 7.520 7.520 6.900 6.950 82,823 -0.38(-5.18%)
Dec 12, 2022 7.210 7.550 7.210 7.330 64,194 +0.08(+1.10%)
Dec 09, 2022 7.450 7.450 7.200 7.250 73,117 -0.25(-3.33%)
Dec 08, 2022 7.000 7.580 7.000 7.500 161,960 +0.56(+8.07%)
Dec 07, 2022 7.270 7.430 6.840 6.940 151,369 -0.11(-1.56%)
Dec 06, 2022 7.000 7.200 6.650 7.050 198,965 +0.01(+0.14%)
Dec 05, 2022 7.480 7.610 7.000 7.040 164,619 -0.44(-5.88%)
Dec 02, 2022 7.200 7.530 7.060 7.480 178,510 +0.34(+4.76%)
Dec 01, 2022 6.720 7.500 6.650 7.140 443,785 +0.55(+8.35%)
Nov 30, 2022 6.350 6.730 6.260 6.590 135,132 +0.23(+3.70%)
Nov 29, 2022 6.270 6.400 6.230 6.355 68,076 +0.15(+2.33%)
Nov 28, 2022 6.290 6.430 6.093 6.210 172,401 -0.11(-1.74%)
Nov 25, 2022 6.130 6.370 6.050 6.320 66,476 +0.27(+4.46%)
Nov 23, 2022 5.920 6.100 5.880 6.050 128,693 +0.22(+3.77%)
Nov 22, 2022 5.740 6.010 5.610 5.830 92,254 +0.15(+2.64%)
Nov 21, 2022 6.000 6.000 5.630 5.680 111,703 -0.19(-3.24%)
Nov 18, 2022 5.650 5.900 5.405 5.870 182,063 +0.30(+5.39%)
Nov 17, 2022 4.920 5.760 4.920 5.570 105,797 +0.48(+9.43%)
Nov 16, 2022 5.270 5.290 5.070 5.090 26,827 -0.14(-2.68%)
Nov 15, 2022 5.190 5.250 4.800 5.230 193,990 +0.04(+0.77%)
Nov 14, 2022 5.790 5.790 5.020 5.190 275,786 -0.42(-7.49%)
Nov 11, 2022 5.730 5.900 5.552 5.610 199,072 -0.12(-2.09%)
Nov 10, 2022 5.900 5.900 5.304 5.730 150,294 -0.01(-0.17%)
Nov 09, 2022 5.840 5.980 5.680 5.740 210,922 -0.03(-0.52%)
Nov 08, 2022 6.200 6.200 5.610 5.770 106,924 -0.22(-3.67%)
Nov 07, 2022 5.970 6.330 5.810 5.990 300,298 +0.19(+3.28%)
Nov 04, 2022 5.360 5.850 5.250 5.800 186,226 +0.55(+10.48%)
Nov 03, 2022 5.300 5.510 5.210 5.250 79,709 -0.16(-2.96%)
Nov 02, 2022 5.700 5.715 5.310 5.410 71,038 -0.29(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.