Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.620 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.120 1.180 1.120 1.175 10,523 +0.03(+2.17%)
Jan 30, 2023 1.120 1.155 1.110 1.150 11,109 +0.03(+2.67%)
Jan 27, 2023 1.140 1.140 1.119 1.120 14,249 -0.01(-1.23%)
Jan 26, 2023 1.140 1.165 1.130 1.134 7,991 -0.02(-1.39%)
Jan 25, 2023 1.122 1.170 1.122 1.150 10,156 +0.00(+0.00%)
Jan 24, 2023 1.140 1.150 1.110 1.150 11,619 +0.02(+1.77%)
Jan 23, 2023 1.120 1.180 1.110 1.130 26,698 +0.01(+0.89%)
Jan 20, 2023 1.177 1.177 1.120 1.120 4,995 -0.04(-3.45%)
Jan 19, 2023 1.172 1.190 1.150 1.160 7,163 -0.03(-2.52%)
Jan 18, 2023 1.180 1.220 1.160 1.190 44,888 +0.04(+3.48%)
Jan 17, 2023 1.100 1.170 1.067 1.150 20,252 +0.13(+12.75%)
Jan 13, 2023 1.220 1.220 0.9258 1.020 126,669 -0.20(-16.42%)
Jan 12, 2023 1.220 1.240 1.170 1.220 23,090 +0.01(+1.20%)
Jan 11, 2023 1.100 1.220 1.080 1.206 24,693 +0.10(+8.64%)
Jan 10, 2023 1.130 1.150 1.090 1.110 21,450 -0.07(-5.93%)
Jan 09, 2023 1.200 1.200 1.120 1.180 45,400 +0.03(+2.61%)
Jan 06, 2023 0.9900 1.180 0.9900 1.150 112,415 +0.20(+21.05%)
Jan 05, 2023 0.9200 0.9899 0.8870 0.9500 31,658 +0.08(+9.17%)
Jan 04, 2023 0.9200 0.9200 0.8701 0.8702 22,569 -0.05(-4.96%)
Jan 03, 2023 0.8400 0.9189 0.8400 0.9156 21,025 +0.06(+6.53%)
Dec 30, 2022 0.8400 0.9000 0.8400 0.8595 48,477 -0.04(-4.50%)
Dec 29, 2022 0.8600 0.9200 0.8600 0.9000 21,304 +0.05(+5.87%)
Dec 28, 2022 0.8528 0.8700 0.8500 0.8501 20,915 -0.02(-2.14%)
Dec 27, 2022 0.9100 0.9200 0.8401 0.8687 14,386 -0.04(-3.98%)
Dec 23, 2022 0.9600 0.9700 0.9004 0.9047 16,513 -0.06(-5.76%)
Dec 22, 2022 0.9900 1.010 0.9500 0.9600 16,795 -0.04(-3.81%)
Dec 21, 2022 0.9711 1.000 0.9577 0.9980 17,931 +0.03(+3.41%)
Dec 20, 2022 1.003 1.040 0.9650 0.9651 17,742 -0.06(-6.30%)
Dec 19, 2022 1.092 1.110 1.001 1.030 15,243 -0.06(-5.63%)
Dec 16, 2022 1.140 1.160 1.080 1.091 30,877 -0.02(-1.68%)
Dec 15, 2022 1.131 1.131 1.110 1.110 8,567 -0.02(-1.77%)
Dec 14, 2022 1.140 1.190 1.120 1.130 18,098 -0.03(-2.59%)
Dec 13, 2022 1.150 1.200 1.130 1.160 25,768 +0.01(+0.87%)
Dec 12, 2022 1.210 1.220 1.130 1.150 25,454 -0.07(-5.74%)
Dec 09, 2022 1.210 1.237 1.200 1.220 6,380 +0.08(+6.77%)
Dec 08, 2022 1.250 1.270 1.140 1.143 15,794 -0.07(-5.58%)
Dec 07, 2022 1.210 1.230 1.200 1.210 15,514 -0.09(-6.92%)
Dec 06, 2022 1.330 1.340 1.300 1.300 16,850 -0.03(-2.26%)
Dec 05, 2022 1.280 1.330 1.280 1.330 17,200 +0.03(+2.31%)
Dec 02, 2022 1.271 1.300 1.250 1.300 19,991 +0.05(+4.00%)
Dec 01, 2022 1.250 1.325 1.220 1.250 34,608 +0.01(+0.81%)
Nov 30, 2022 1.240 1.240 1.173 1.240 11,734 +0.00(+0.01%)
Nov 29, 2022 1.110 1.240 1.110 1.240 18,515 +0.10(+9.24%)
Nov 28, 2022 1.150 1.170 1.105 1.135 16,495 -0.01(-1.30%)
Nov 25, 2022 1.150 1.150 1.150 1.150 6,086 +0.04(+3.60%)
Nov 23, 2022 1.180 1.180 1.101 1.110 17,764 +0.00(+0.00%)
Nov 22, 2022 1.130 1.190 1.099 1.110 25,354 -0.04(-3.48%)
Nov 21, 2022 1.150 1.193 1.150 1.150 25,806 +0.01(+0.88%)
Nov 18, 2022 0.9900 1.160 0.9900 1.140 74,217 +0.11(+10.68%)
Nov 17, 2022 1.000 1.030 1.000 1.030 6,450 +0.00(+0.00%)
Nov 16, 2022 1.030 1.060 1.000 1.030 17,464 +0.02(+1.98%)
Nov 15, 2022 0.9500 1.030 0.9111 1.010 43,990 +0.06(+6.87%)
Nov 14, 2022 0.8500 0.9500 0.8400 0.9451 101,211 +0.11(+12.58%)
Nov 11, 2022 0.8180 0.8600 0.8100 0.8395 41,576 +0.03(+3.64%)
Nov 10, 2022 0.9500 0.9500 0.8064 0.8100 123,475 -0.11(-12.43%)
Nov 09, 2022 1.029 1.029 0.8756 0.9250 34,491 +0.01(+0.54%)
Nov 08, 2022 1.075 1.075 0.8648 0.9200 64,580 -0.16(-14.81%)
Nov 07, 2022 1.080 1.100 1.080 1.080 18,600 -0.01(-0.92%)
Nov 04, 2022 1.100 1.120 1.070 1.090 21,344 -0.02(-1.76%)
Nov 03, 2022 1.190 1.190 1.091 1.109 35,097 -0.03(-2.68%)
Nov 02, 2022 1.120 1.170 1.120 1.140 13,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.